Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bee Vectoring Technologies International Inc (TSV: BEE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.3000 0.3100 0.2950 0.2950 204,833 +0.00(+0.00%)
Feb 27, 2017 0.2950 0.3000 0.2900 0.2950 414,000 +0.01(+1.72%)
Feb 24, 2017 0.2950 0.2950 0.2700 0.2900 280,900 +0.00(+0.00%)
Feb 23, 2017 0.2950 0.3050 0.2900 0.2900 162,923 -0.01(-1.69%)
Feb 22, 2017 0.3000 0.3000 0.2900 0.2950 50,500 -0.01(-1.67%)
Feb 21, 2017 0.3000 0.3050 0.2900 0.3000 86,800 -0.01(-1.64%)
Feb 17, 2017 0.3050 0.3050 0.3050 0 +0.02(+8.93%)
Feb 16, 2017 0.2900 0.3000 0.2800 0.2800 117,364 -0.01(-3.45%)
Feb 15, 2017 0.2900 0.3000 0.2900 0.2900 106,500 -0.01(-3.33%)
Feb 14, 2017 0.3000 0.3000 0.2850 0.3000 165,425 +0.00(+0.00%)
Feb 13, 2017 0.3050 0.3100 0.2900 0.3000 293,100 +0.00(+0.00%)
Feb 10, 2017 0.3100 0.3100 0.3000 0.3000 135,400 -0.01(-3.23%)
Feb 09, 2017 0.3150 0.3150 0.3000 0.3100 135,500 -0.01(-1.59%)
Feb 08, 2017 0.3100 0.3200 0.3100 0.3150 445,500 +0.01(+1.61%)
Feb 07, 2017 0.3200 0.3200 0.3000 0.3100 72,800 -0.01(-1.59%)
Feb 06, 2017 0.3050 0.3150 0.3000 0.3150 77,500 -0.01(-1.56%)
Feb 03, 2017 0.3000 0.3200 0.3000 0.3200 151,400 +0.02(+4.92%)
Feb 02, 2017 0.3250 0.3250 0.3050 0.3050 18,500 -0.02(-4.69%)
Feb 01, 2017 0.3200 0.3200 0.3000 0.3200 60,000 -0.01(-1.54%)
Jan 31, 2017 0.3200 0.3250 0.3100 0.3250 54,182 +0.01(+3.17%)
Jan 30, 2017 0.3150 0.3200 0.3100 0.3150 56,266 +0.00(+0.00%)
Jan 27, 2017 0.3200 0.3200 0.3150 0.3150 33,590 +0.01(+3.28%)
Jan 26, 2017 0.3300 0.3300 0.3050 0.3050 155,650 -0.02(-6.15%)
Jan 25, 2017 0.3200 0.3250 0.3200 0.3250 36,138 +0.02(+4.84%)
Jan 24, 2017 0.3300 0.3300 0.3100 0.3100 105,920 -0.02(-4.62%)
Jan 23, 2017 0.3150 0.3450 0.3150 0.3250 1,996,361 +0.02(+4.84%)
Jan 20, 2017 0.3100 0.3150 0.3100 0.3100 9,000 +0.00(+0.00%)
Jan 19, 2017 0.3100 0.3100 0.3100 0.3100 4,450 +0.00(+0.00%)
Jan 18, 2017 0.3100 0.3150 0.3100 0.3100 23,000 -0.01(-3.13%)
Jan 17, 2017 0.3200 0.3200 0.3200 0.3200 9,000 +0.00(+0.00%)
Jan 16, 2017 0.3050 0.3200 0.3050 0.3200 85,700 +0.02(+4.92%)
Jan 13, 2017 0.3000 0.3050 0.3000 0.3050 74,000 -0.01(-1.61%)
Jan 12, 2017 0.3400 0.3400 0.3000 0.3100 112,550 -0.03(-8.82%)
Jan 11, 2017 0.3500 0.3500 0.3300 0.3400 47,250 -0.01(-2.86%)
Jan 10, 2017 0.3300 0.3550 0.3300 0.3500 157,080 +0.05(+16.67%)
Jan 09, 2017 0.3200 0.3200 0.3000 0.3000 27,500 -0.02(-6.25%)
Jan 06, 2017 0.3000 0.3200 0.3000 0.3200 7,000 +0.01(+3.23%)
Jan 05, 2017 0.3100 0.3100 0.3100 0.3100 25,315 +0.01(+3.33%)
Jan 04, 2017 0.3100 0.3100 0.3000 0.3000 23,505 +0.01(+1.69%)
Jan 03, 2017 0.3100 0.3100 0.2950 0.2950 4,703 -0.02(-4.84%)
Dec 30, 2016 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 29, 2016 0.3150 0.3450 0.3150 0.3300 14,300 -0.01(-2.94%)
Dec 28, 2016 0.3500 0.3500 0.3300 0.3400 35,758 +0.00(+0.00%)
Dec 23, 2016 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 22, 2016 0.3350 0.3550 0.3350 0.3350 43,000 -0.01(-4.29%)
Dec 21, 2016 0.3350 0.3600 0.3350 0.3500 46,950 +0.00(+0.00%)
Dec 20, 2016 0.3600 0.3600 0.3450 0.3500 244,000 +0.00(+0.00%)
Dec 19, 2016 0.3450 0.3500 0.3250 0.3500 122,584 +0.02(+6.06%)
Dec 16, 2016 0.3000 0.3300 0.2900 0.3300 96,100 +0.04(+13.79%)
Dec 15, 2016 0.2850 0.2900 0.2850 0.2900 25,400 +0.01(+3.57%)
Dec 14, 2016 0.2850 0.2900 0.2800 0.2800 97,136 +0.00(+0.00%)
Dec 13, 2016 0.2700 0.2800 0.2700 0.2800 30,700 +0.01(+1.82%)
Dec 12, 2016 0.2850 0.2850 0.2750 0.2750 39,000 +0.01(+1.85%)
Dec 09, 2016 0.2800 0.2850 0.2700 0.2700 98,500 -0.01(-1.82%)
Dec 08, 2016 0.2600 0.2800 0.2600 0.2750 66,560 +0.02(+5.77%)
Dec 07, 2016 0.2500 0.2600 0.2400 0.2600 46,804 +0.01(+4.00%)
Dec 06, 2016 0.2300 0.2500 0.2300 0.2500 13,245 +0.01(+4.17%)
Dec 05, 2016 0.2400 0.2400 0.2400 0.2400 22,800 +0.00(+0.00%)
Dec 02, 2016 0.2600 0.2600 0.2400 0.2400 46,500 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.