Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 50,000 | +0.00(+0.00%) |
Feb 26, 2019 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.02(-8.00%) | |
Feb 25, 2019 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 36,000 | +0.00(+0.00%) |
Feb 08, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.01(+2.04%) | |
Feb 07, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 10,000 | -0.03(-9.26%) |
Feb 06, 2019 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 5,000 | +0.03(+10.20%) |
Feb 05, 2019 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 1,500 | +0.01(+4.26%) |
Feb 01, 2019 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+4.44%) | |
Jan 31, 2019 | 0.2250 | 0.2250 | 0.2250 | 0.2250 | 54,000 | +0.01(+2.27%) |
Jan 30, 2019 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,000 | +0.00(+0.00%) |
Jan 28, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Jan 11, 2019 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.01(-4.35%) | |
Jan 10, 2019 | 0.2250 | 0.2300 | 0.2250 | 0.2300 | 19,000 | +0.00(+0.00%) |
Jan 09, 2019 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 26,875 | +0.01(+4.55%) |
Dec 31, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 28, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 500 | +0.00(+0.00%) |
Dec 24, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | -0.02(-8.33%) | |
Dec 20, 2018 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.02(+9.09%) | |
Dec 19, 2018 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 37,500 | -0.06(-20.00%) |
Dec 18, 2018 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 16,228 | +0.06(+25.00%) |
Dec 14, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | |
Dec 12, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.04(+22.22%) | |
Dec 10, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | -0.01(-2.70%) | |
Dec 07, 2018 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.