Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAU )

1.390 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.6500 0.6500 0.6500 0.6500 24,000 +0.02(+3.17%)
Feb 27, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.00(+0.00%)
Feb 24, 2023 0.6300 0.6300 0.6200 0.6300 23,010 -0.02(-3.08%)
Feb 23, 2023 0.6500 0.6500 0.6400 0.6500 36,000 +0.00(+0.00%)
Feb 22, 2023 0.6500 0.6900 0.6400 0.6500 71,500 -0.03(-4.41%)
Feb 21, 2023 0.6700 0.6800 0.6500 0.6800 80,500 +0.03(+4.62%)
Feb 17, 2023 0.6500 0 +0.01(+1.56%)
Feb 16, 2023 0.6500 0.6500 0.6400 0.6400 23,369 -0.01(-1.54%)
Feb 15, 2023 0.6800 0.6900 0.6500 0.6500 31,460 -0.03(-4.41%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6800 25,087 +0.00(+0.00%)
Feb 13, 2023 0.6600 0.6800 0.6600 0.6800 204,000 +0.00(+0.00%)
Feb 10, 2023 0.6700 0.6800 0.6600 0.6800 63,000 +0.00(+0.00%)
Feb 09, 2023 0.6800 0.6800 0.6800 0.6800 9,586 +0.00(+0.00%)
Feb 08, 2023 0.7100 0.7200 0.6800 0.6800 77,000 -0.03(-4.23%)
Feb 07, 2023 0.6900 0.7100 0.6800 0.7100 145,500 +0.01(+1.43%)
Feb 06, 2023 0.7100 0.7100 0.7000 0.7000 22,000 +0.00(+0.00%)
Feb 03, 2023 0.7000 0.7300 0.7000 0.7000 309,843 +0.01(+1.45%)
Feb 02, 2023 0.7100 0.7100 0.6900 0.6900 36,300 -0.01(-1.43%)
Feb 01, 2023 0.7100 0.7100 0.7000 0.7000 60,250 -0.02(-2.78%)
Jan 31, 2023 0.7000 0.7300 0.7000 0.7200 5,500 +0.01(+1.41%)
Jan 30, 2023 0.7100 0.7100 0.7000 0.7100 67,796 -0.01(-1.39%)
Jan 27, 2023 0.7400 0.7400 0.7200 0.7200 52,476 -0.02(-2.70%)
Jan 26, 2023 0.7400 0.7700 0.7400 0.7400 28,500 -0.03(-3.90%)
Jan 25, 2023 0.7500 0.7700 0.7500 0.7700 32,560 +0.00(+0.00%)
Jan 24, 2023 0.7700 0.7700 0.7500 0.7700 46,450 -0.01(-1.28%)
Jan 23, 2023 0.7800 0.8000 0.7700 0.7800 44,151 +0.00(+0.00%)
Jan 20, 2023 0.7800 0.7800 0.7800 0.7800 2,650 +0.03(+4.00%)
Jan 19, 2023 0.7500 0.7500 0.7500 0.7500 2,000 +0.01(+1.35%)
Jan 18, 2023 0.7800 0.7800 0.7400 0.7400 23,300 +0.01(+1.37%)
Jan 17, 2023 0.7800 0.8000 0.7300 0.7300 103,670 -0.05(-6.41%)
Jan 16, 2023 0.7600 0.7800 0.7500 0.7800 26,193 +0.03(+4.00%)
Jan 13, 2023 0.7500 0.7700 0.7500 0.7500 146,956 +0.00(+0.00%)
Jan 12, 2023 0.7200 0.7700 0.7100 0.7500 87,200 +0.04(+5.63%)
Jan 11, 2023 0.6800 0.7300 0.6800 0.7100 752,451 +0.03(+4.41%)
Jan 10, 2023 0.6800 0.6800 0.6700 0.6800 105,260 +0.01(+1.49%)
Jan 09, 2023 0.6800 0.6800 0.6700 0.6700 9,313 +0.00(+0.00%)
Jan 06, 2023 0.6800 0.6800 0.6700 0.6700 3,730 +0.02(+3.08%)
Jan 05, 2023 0.6400 0.6500 0.6300 0.6500 42,500 -0.04(-5.80%)
Jan 04, 2023 0.6800 0.6900 0.6700 0.6900 41,729 +0.02(+2.99%)
Jan 03, 2023 0.6800 0.6800 0.6300 0.6700 49,700 +0.00(+0.00%)
Dec 30, 2022 0.6700 0 +0.01(+1.52%)
Dec 28, 2022 0.6600 0 +0.01(+1.54%)
Dec 23, 2022 0.6500 0 +0.00(+0.00%)
Dec 22, 2022 0.6500 0.6500 0.6500 0.6500 4,000 -0.03(-4.41%)
Dec 21, 2022 0.6700 0.6800 0.6700 0.6800 8,000 +0.01(+1.49%)
Dec 20, 2022 0.6500 0.6700 0.6500 0.6700 41,000 +0.02(+3.08%)
Dec 19, 2022 0.6500 0.6500 0.6300 0.6500 44,500 -0.01(-1.52%)
Dec 16, 2022 0.6500 0.6700 0.6400 0.6600 34,600 -0.01(-1.49%)
Dec 15, 2022 0.6900 0.6900 0.6500 0.6700 69,000 -0.03(-4.29%)
Dec 14, 2022 0.6900 0.7000 0.6900 0.7000 8,500 +0.03(+4.48%)
Dec 13, 2022 0.7000 0.7000 0.6700 0.6700 40,800 -0.02(-2.90%)
Dec 12, 2022 0.6800 0.6900 0.6800 0.6900 12,276 -0.01(-1.43%)
Dec 09, 2022 0.6700 0.7000 0.6700 0.7000 178,000 +0.06(+9.37%)
Dec 08, 2022 0.6400 0.6400 0.6400 0.6400 5,000 -0.01(-1.54%)
Dec 06, 2022 0.6500 0 +0.00(+0.00%)
Dec 05, 2022 0.6500 0.6500 0.6500 0.6500 14,700 +0.00(+0.00%)
Dec 02, 2022 0.6500 0.6600 0.6500 0.6500 22,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.