Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VZLA )

2.240 -0.090 (-3.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.4800 0.5200 0.4700 0.4750 287,959 -0.09(-16.67%)
Feb 27, 2020 0.6000 0.6000 0.5200 0.5700 340,908 -0.06(-9.52%)
Feb 26, 2020 0.6200 0.6300 0.6000 0.6300 200,468 +0.00(+0.00%)
Feb 25, 2020 0.6800 0.6800 0.6300 0.6300 343,825 -0.05(-7.35%)
Feb 24, 2020 0.7000 0.7400 0.6800 0.6800 282,264 -0.01(-1.45%)
Feb 21, 2020 0.7200 0.7300 0.6800 0.6900 163,495 -0.01(-1.43%)
Feb 20, 2020 0.6900 0.7000 0.6900 0.7000 286,650 +0.03(+4.48%)
Feb 19, 2020 0.6700 0.6700 0.6600 0.6700 48,645 +0.01(+1.52%)
Feb 18, 2020 0.6800 0.6900 0.6600 0.6600 96,931 -0.01(-1.49%)
Feb 14, 2020 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Feb 13, 2020 0.7200 0.7200 0.6900 0.6900 26,100 -0.03(-4.17%)
Feb 12, 2020 0.6700 0.7400 0.6700 0.7200 170,650 +0.05(+7.46%)
Feb 11, 2020 0.6600 0.6700 0.6400 0.6700 196,560 +0.01(+1.52%)
Feb 10, 2020 0.7100 0.7100 0.6600 0.6600 107,580 -0.04(-5.71%)
Feb 07, 2020 0.7200 0.7200 0.6600 0.7000 257,307 -0.02(-2.78%)
Feb 06, 2020 0.7500 0.7500 0.7200 0.7200 85,455 -0.02(-2.70%)
Feb 05, 2020 0.7600 0.7600 0.7300 0.7400 115,266 -0.01(-1.33%)
Feb 04, 2020 0.7600 0.7800 0.7400 0.7500 371,512 +0.00(+0.00%)
Feb 03, 2020 0.7600 0.7600 0.7200 0.7500 406,827 +0.00(+0.00%)
Jan 31, 2020 0.7700 0.7800 0.7500 0.7500 75,928 -0.05(-6.25%)
Jan 30, 2020 0.7500 0.8100 0.7500 0.8000 251,984 +0.05(+6.67%)
Jan 29, 2020 0.7600 0.7700 0.7300 0.7500 217,283 +0.01(+1.35%)
Jan 28, 2020 0.7900 0.8000 0.7400 0.7400 123,655 -0.06(-7.50%)
Jan 27, 2020 0.8000 0.8300 0.7800 0.8000 224,812 +0.00(+0.00%)
Jan 24, 2020 0.7500 0.8000 0.7400 0.8000 179,419 +0.06(+8.11%)
Jan 23, 2020 0.7900 0.7950 0.7400 0.7400 174,930 -0.05(-6.33%)
Jan 22, 2020 0.8500 0.8600 0.7900 0.7900 466,506 -0.06(-7.06%)
Jan 21, 2020 0.9100 0.9200 0.8300 0.8500 557,021 -0.08(-8.60%)
Jan 20, 2020 0.9300 0.9600 0.9000 0.9300 407,194 +0.03(+3.33%)
Jan 17, 2020 0.8800 0.9000 0.8400 0.9000 495,432 +0.04(+4.65%)
Jan 16, 2020 0.8500 0.8900 0.8500 0.8600 379,305 +0.01(+1.18%)
Jan 15, 2020 0.8800 0.8800 0.8200 0.8500 176,409 -0.02(-2.30%)
Jan 14, 2020 0.8400 0.8700 0.8100 0.8700 234,080 +0.04(+4.82%)
Jan 13, 2020 0.8600 0.8600 0.8300 0.8300 245,159 -0.01(-1.19%)
Jan 10, 2020 0.8300 0.8500 0.8200 0.8400 322,277 +0.02(+2.44%)
Jan 09, 2020 0.8300 0.8400 0.7900 0.8200 494,366 +0.04(+5.13%)
Jan 08, 2020 0.7800 0.8200 0.7800 0.7800 410,670 +0.01(+1.30%)
Jan 07, 2020 0.7100 0.7700 0.7000 0.7700 120,000 +0.05(+6.94%)
Jan 06, 2020 0.7900 0.7900 0.7200 0.7200 146,474 -0.05(-6.49%)
Jan 03, 2020 0.7800 0.7900 0.7700 0.7700 134,789 +0.00(+0.00%)
Jan 02, 2020 0.8000 0.8000 0.7400 0.7700 338,519 +0.00(+0.00%)
Dec 31, 2019 0.7700 0.7700 0.7700 0 +0.08(+11.59%)
Dec 30, 2019 0.6900 0.7100 0.6600 0.6900 100,384 +0.00(+0.00%)
Dec 27, 2019 0.5700 0.6900 0.5700 0.6900 151,520 +0.13(+23.21%)
Dec 24, 2019 0.5600 0.5600 0.5600 0 +0.01(+1.82%)
Dec 23, 2019 0.5200 0.5500 0.5100 0.5500 110,900 +0.02(+3.77%)
Dec 20, 2019 0.5300 0.5600 0.5200 0.5300 52,334 -0.02(-3.64%)
Dec 19, 2019 0.5200 0.5500 0.5200 0.5500 77,168 +0.04(+7.84%)
Dec 18, 2019 0.5300 0.5400 0.5000 0.5100 123,200 -0.01(-1.92%)
Dec 17, 2019 0.5200 0.5500 0.5000 0.5200 96,900 -0.01(-1.89%)
Dec 16, 2019 0.5200 0.5300 0.5200 0.5300 64,055 +0.01(+1.92%)
Dec 13, 2019 0.5400 0.5400 0.5100 0.5200 196,097 -0.01(-1.89%)
Dec 12, 2019 0.5400 0.5500 0.5300 0.5300 64,000 -0.01(-1.85%)
Dec 11, 2019 0.5500 0.5800 0.5400 0.5400 134,100 +0.00(+0.00%)
Dec 10, 2019 0.5600 0.5800 0.5400 0.5400 148,532 -0.02(-3.57%)
Dec 09, 2019 0.5500 0.5800 0.5400 0.5600 165,371 +0.01(+1.82%)
Dec 06, 2019 0.5000 0.5900 0.4800 0.5500 190,316 +0.05(+10.00%)
Dec 05, 2019 0.5400 0.5500 0.5000 0.5000 235,585 -0.05(-9.09%)
Dec 04, 2019 0.4700 0.5700 0.4600 0.5500 441,900 +0.07(+13.40%)
Dec 03, 2019 0.4700 0.4850 0.4400 0.4850 207,950 +0.02(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.