Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nortec Minerals Corp (TSV: NVT )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:57 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2024 0.0300 0 +0.00(+0.00%)
Feb 23, 2024 0.0300 0 +0.00(+0.00%)
Feb 22, 2024 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Feb 16, 2024 0.0350 0 +0.01(+16.67%)
Feb 15, 2024 0.0350 0.0350 0.0300 0.0300 3,000 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0500 0.0300 0.0300 267,000 -0.01(-14.29%)
Feb 13, 2024 0.0350 0.0350 0.0350 0.0350 1,022 -0.01(-22.22%)
Feb 12, 2024 0.0400 0.0450 0.0250 0.0450 117,000 +0.01(+50.00%)
Feb 09, 2024 0.0200 0.0450 0.0200 0.0300 562,000 +0.01(+50.00%)
Feb 08, 2024 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Feb 07, 2024 0.0250 0.0250 0.0200 0.0200 25,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0 +0.00(+0.00%)
Jan 23, 2024 0.0200 0 -0.01(-20.00%)
Jan 11, 2024 0.0250 0 +0.01(+25.00%)
Jan 10, 2024 0.0200 0.0200 0.0200 0.0200 12,000 +0.01(+33.33%)
Jan 05, 2024 0.0150 0 -0.01(-25.00%)
Jan 03, 2024 0.0200 0 +0.00(+0.00%)
Jan 02, 2024 0.0150 0.0200 0.0150 0.0200 26,533 +0.00(+0.00%)
Dec 28, 2023 0.0200 0 +0.01(+33.33%)
Dec 27, 2023 0.0200 0.0200 0.0150 0.0150 55,000 -0.01(-25.00%)
Dec 22, 2023 0.0200 0 -0.01(-20.00%)
Dec 20, 2023 0.0250 0 +0.01(+25.00%)
Dec 15, 2023 0.0200 0 +0.00(+0.00%)
Dec 12, 2023 0.0200 0 +0.00(+0.00%)
Dec 06, 2023 0.0200 0 -0.01(-20.00%)
Dec 05, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.