Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 22, 2022 | 2.190 | 20 | +0.17(+8.42%) | |||
| Feb 18, 2022 | 2.020 | 0 | -0.06(-2.88%) | |||
| Feb 16, 2022 | 2.080 | 0 | -0.06(-2.80%) | |||
| Feb 10, 2022 | 2.140 | 0 | +0.13(+6.47%) | |||
| Feb 09, 2022 | 2.050 | 2.050 | 2.010 | 2.010 | 1,500 | -0.17(-7.80%) |
| Feb 08, 2022 | 2.200 | 2.200 | 2.180 | 2.180 | 7,331 | -0.06(-2.68%) |
| Feb 07, 2022 | 2.180 | 2.240 | 2.180 | 2.240 | 6,504 | +0.04(+1.82%) |
| Feb 02, 2022 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.01(-0.45%) |
| Jan 27, 2022 | 2.210 | 0 | +0.00(+0.00%) | |||
| Jan 26, 2022 | 2.180 | 2.210 | 2.180 | 2.210 | 4,800 | +0.04(+1.84%) |
| Jan 25, 2022 | 2.170 | 2.170 | 2.170 | 2.170 | 2,200 | +0.02(+0.93%) |
| Jan 14, 2022 | 2.150 | 0 | +0.01(+0.47%) | |||
| Jan 13, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 500 | +0.00(+0.00%) |
| Jan 12, 2022 | 2.140 | 2.140 | 2.140 | 2.140 | 1,500 | +0.02(+0.94%) |
| Jan 10, 2022 | 2.120 | 2.120 | 2.120 | 0 | +0.03(+1.44%) | |
| Dec 29, 2021 | 2.090 | 2.090 | 2.090 | 0 | +0.09(+4.50%) | |
| Dec 24, 2021 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) | |
| Dec 23, 2021 | 2.000 | 2.050 | 2.000 | 2.000 | 3,600 | -0.20(-9.09%) |
| Dec 20, 2021 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) | |
| Dec 17, 2021 | 2.170 | 2.200 | 2.150 | 2.200 | 5,900 | +0.08(+3.77%) |
| Dec 16, 2021 | 2.120 | 2.120 | 2.120 | 2.120 | 900 | -0.05(-2.30%) |
| Dec 08, 2021 | 2.170 | 2.170 | 2.170 | 0 | +0.07(+3.33%) | |
| Dec 06, 2021 | 2.100 | 2.100 | 2.100 | 0 | +0.25(+13.51%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
