Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 20, 2018 | 0.7200 | 0.7200 | 0.7200 | 0 | +0.03(+4.35%) | |
| Feb 16, 2018 | 0.6900 | 0.6900 | 0.6900 | 0 | +0.04(+6.15%) | |
| Feb 06, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) | |
| Jan 23, 2018 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.01(+1.56%) | |
| Jan 11, 2018 | 0.6400 | 0.6400 | 0.6400 | 0 | -0.04(-5.88%) | |
| Dec 29, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.03(+4.62%) | |
| Dec 27, 2017 | 0.6500 | 0.6500 | 0.6500 | 0 | -0.03(-4.41%) | |
| Dec 20, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Dec 18, 2017 | 0.6800 | 0.6800 | 0.6800 | 0 | +0.00(+0.00%) | |
| Dec 15, 2017 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 800 | -0.05(-6.85%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
