Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algold Resources (TSV: ALG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2015 0.1600 0.1600 0.1600 219 -0.01(-5.88%)
Feb 24, 2015 0.1700 0.1700 0.1700 36 -0.03(-15.00%)
Feb 23, 2015 0.1800 0.2000 0.1600 0.2000 20,874 +0.03(+17.65%)
Feb 20, 2015 0.1700 0.1700 0.1700 0.1700 886 +0.01(+3.03%)
Feb 19, 2015 0.1650 0.1650 0.1650 0.1650 729 -0.03(-15.38%)
Feb 18, 2015 0.1800 0.1950 0.1800 0.1950 8,277 +0.02(+14.71%)
Feb 17, 2015 0.1550 0.1700 0.1550 0.1700 1,856 -0.01(-5.56%)
Feb 13, 2015 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Feb 12, 2015 0.1750 0.1750 0.1650 0.1650 15,510 -0.03(-15.38%)
Feb 11, 2015 0.2000 0.2000 0.1800 0.1950 53,093 +0.02(+8.33%)
Feb 10, 2015 0.1750 0.1800 0.1750 0.1800 3,495 -0.02(-10.00%)
Feb 04, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 03, 2015 0.2000 0.2000 0.2000 0.2000 15,436 -0.02(-9.09%)
Feb 02, 2015 0.2200 0.2200 0.2200 0.2200 3,565 -0.01(-4.35%)
Jan 30, 2015 0.2200 0.2300 0.2200 0.2300 22,801 +0.01(+4.55%)
Jan 29, 2015 0.2100 0.2200 0.2100 0.2200 28,300 +0.02(+10.00%)
Jan 27, 2015 0.2000 0.2000 0.2000 403 +0.00(+0.00%)
Jan 26, 2015 0.1800 0.2000 0.1800 0.2000 59,479 +0.02(+11.11%)
Jan 23, 2015 0.1800 0.1800 0.1800 0.1800 34,203 +0.03(+20.00%)
Jan 22, 2015 0.1700 0.1700 0.1500 0.1500 120,233 -0.04(-21.05%)
Jan 14, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 13, 2015 0.1900 0.1900 0.1900 0.1900 10,081 +0.01(+5.56%)
Jan 12, 2015 0.1900 0.2000 0.1800 0.1800 15,433 -0.01(-5.26%)
Jan 07, 2015 0.1900 0.1900 0.1900 224 -0.01(-5.00%)
Jan 06, 2015 0.2000 0.2000 0.2000 0.2000 1,724 +0.00(+0.00%)
Jan 05, 2015 0.2000 0.2000 0.2000 0.2000 507 -0.03(-14.89%)
Jan 02, 2015 0.2400 0.2400 0.2350 0.2350 2,500 -0.01(-2.08%)
Dec 31, 2014 0.2400 0.2400 0.2400 0 +0.03(+14.29%)
Dec 30, 2014 0.2000 0.2100 0.2000 0.2100 4,089 +0.02(+10.53%)
Dec 29, 2014 0.1900 0.1900 0.1900 0.1900 1,053 +0.01(+5.56%)
Dec 24, 2014 0.1800 0.1800 0.1800 0 -0.04(-18.18%)
Dec 23, 2014 0.2100 0.2200 0.2100 0.2200 538,631 +0.03(+15.79%)
Dec 22, 2014 0.2000 0.2000 0.1700 0.1900 35,910 +0.00(+0.00%)
Dec 19, 2014 0.1950 0.1950 0.1900 0.1900 74,209 -0.02(-9.52%)
Dec 17, 2014 0.2100 0.2100 0.2100 241 +0.01(+5.00%)
Dec 16, 2014 0.2000 0.2000 0.2000 0.2000 6,796 +0.00(+0.00%)
Dec 15, 2014 0.2000 0.2000 0.2000 0.2000 1,225 -0.04(-16.67%)
Dec 12, 2014 0.2300 0.2400 0.2300 0.2400 51,405 +0.01(+4.35%)
Dec 11, 2014 0.2100 0.2300 0.2000 0.2300 54,942 +0.03(+12.20%)
Dec 10, 2014 0.2050 0.2050 0.2050 0.2050 729 -0.05(-18.00%)
Dec 08, 2014 0.2500 0.2500 0.2500 102 +0.03(+13.64%)
Dec 05, 2014 0.2300 0.2300 0.2200 0.2200 1,609 -0.05(-18.52%)
Dec 04, 2014 0.2400 0.2900 0.2400 0.2700 79,480 +0.05(+22.73%)
Dec 03, 2014 0.2000 0.2400 0.1950 0.2200 11,726 -0.02(-8.33%)
Dec 02, 2014 0.2400 0.2400 0.2400 0.2400 8,593 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.