Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.9800 0.9800 0.9800 0.9800 6,500 -0.01(-1.01%)
Feb 28, 2008 0.9900 0.9900 0.9800 0.9900 28,700 +0.00(+0.00%)
Feb 27, 2008 0.9500 0.9900 0.9400 0.9900 38,786 +0.04(+4.21%)
Feb 26, 2008 1.000 1.050 0.9500 0.9500 132,300 -0.04(-4.04%)
Feb 25, 2008 0.9100 0.9900 0.9100 0.9900 5,300 +0.01(+1.02%)
Feb 22, 2008 0.9800 0.9800 0.9800 0.9800 10,000 +0.00(+0.00%)
Feb 21, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 20, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 19, 2008 1.000 1.000 0.9800 0.9800 23,000 +0.00(+0.00%)
Feb 18, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Feb 15, 2008 0.8800 0.9800 0.8800 0.9800 9,800 -0.03(-2.97%)
Feb 14, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 13, 2008 0.9900 1.010 0.9900 1.010 15,000 +0.02(+2.02%)
Feb 12, 2008 0.9000 0.9900 0.9000 0.9900 17,750 +0.01(+1.02%)
Feb 11, 2008 0.8800 0.9800 0.8800 0.9800 5,700 +0.08(+8.89%)
Feb 08, 2008 0.8700 0.9000 0.8700 0.9000 8,000 +0.02(+2.27%)
Feb 07, 2008 0.8100 0.8800 0.8100 0.8800 14,000 +0.05(+6.02%)
Feb 06, 2008 0.8200 0.8300 0.8100 0.8300 16,500 +0.06(+7.79%)
Feb 05, 2008 0.8100 0.8500 0.7700 0.7700 4,665 -0.08(-9.41%)
Feb 04, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Feb 01, 2008 0.8200 0.8500 0.8100 0.8500 18,500 +0.00(+0.00%)
Jan 31, 2008 0.8200 0.8500 0.8100 0.8500 18,500 -0.03(-3.41%)
Jan 30, 2008 0.8600 0.8800 0.8100 0.8800 13,000 -0.01(-1.12%)
Jan 29, 2008 0.9500 0.9500 0.8900 0.8900 25,000 +0.03(+3.49%)
Jan 28, 2008 0.8600 0.8600 0.8600 0.8600 2,285 -0.05(-5.49%)
Jan 25, 2008 0.9500 0.9800 0.8700 0.9100 36,500 -0.02(-2.15%)
Jan 24, 2008 0.9300 0.9300 0.8100 0.9300 16,300 -0.05(-5.10%)
Jan 23, 2008 0.8000 0.9800 0.8000 0.9800 16,000 +0.06(+6.52%)
Jan 22, 2008 0.9500 0.9500 0.9200 0.9200 20,829 -0.07(-7.07%)
Jan 21, 2008 0.8500 0.9900 0.8500 0.9900 14,273 +0.03(+3.13%)
Jan 18, 2008 0.9700 0.9700 0.9600 0.9600 6,000 -0.02(-2.04%)
Jan 17, 2008 0.9800 0.9800 0.9800 0.9800 13,700 -0.02(-2.00%)
Jan 16, 2008 1.040 1.040 0.9100 1.000 13,400 +0.00(+0.00%)
Jan 15, 2008 0.9500 1.060 0.9500 1.000 64,300 +0.02(+2.04%)
Jan 14, 2008 0.9500 0.9800 0.9200 0.9800 94,200 +0.03(+3.16%)
Jan 11, 2008 0.9500 0.9500 0.9500 0.9500 2,000 +0.04(+4.40%)
Jan 10, 2008 0.9000 0.9500 0.9000 0.9100 10,000 -0.02(-2.15%)
Jan 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jan 08, 2008 0.9500 0.9500 0.9300 0.9300 28,500 +0.03(+3.33%)
Jan 07, 2008 0.8700 0.9000 0.8700 0.9000 2,160 -0.04(-4.26%)
Jan 04, 2008 0.9600 0.9600 0.9200 0.9400 23,300 -0.06(-6.00%)
Jan 03, 2008 0.9500 1.000 0.9100 1.000 18,000 +0.05(+5.26%)
Jan 02, 2008 0.9300 1.000 0.9300 0.9500 267,500 -0.02(-2.06%)
Jan 01, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 31, 2007 0.8600 0.9700 0.8600 0.9700 33,500 +0.10(+11.49%)
Dec 28, 2007 0.8500 0.8700 0.8500 0.8700 6,300 +0.05(+6.10%)
Dec 27, 2007 0.7300 0.8200 0.7000 0.8200 43,700 +0.08(+10.81%)
Dec 26, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.00(+0.00%)
Dec 24, 2007 0.7500 0.7500 0.7000 0.7400 8,000 +0.01(+1.37%)
Dec 21, 2007 0.7500 0.7500 0.7000 0.7300 30,243 -0.02(-2.67%)
Dec 20, 2007 0.7700 0.7700 0.7100 0.7500 22,200 -0.02(-2.60%)
Dec 19, 2007 0.7200 0.7700 0.7200 0.7700 27,385 -0.01(-1.28%)
Dec 18, 2007 0.7900 0.8100 0.7800 0.7800 18,101 -0.02(-2.50%)
Dec 17, 2007 0.8000 0.8200 0.7800 0.8000 15,500 -0.03(-3.61%)
Dec 14, 2007 0.8500 0.8500 0.8300 0.8300 12,943 -0.02(-2.35%)
Dec 13, 2007 0.8500 0.8500 0.8200 0.8500 36,000 -0.08(-8.60%)
Dec 12, 2007 0.8500 0.9400 0.8500 0.9300 16,900 +0.01(+1.09%)
Dec 11, 2007 0.9400 0.9400 0.9000 0.9200 40,155 -0.02(-2.13%)
Dec 10, 2007 0.9300 0.9400 0.9100 0.9400 4,900 -0.02(-2.08%)
Dec 07, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Dec 06, 2007 0.9500 0.9600 0.9500 0.9600 21,000 -0.01(-1.03%)
Dec 05, 2007 0.9500 0.9700 0.9500 0.9700 2,159 +0.02(+2.11%)
Dec 04, 2007 0.9800 0.9800 0.9500 0.9500 31,267 -0.01(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.