Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2017 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 23, 2017 0.0800 0.0800 0.0800 0.0800 70,000 -0.01(-11.11%)
Feb 22, 2017 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-10.00%)
Feb 13, 2017 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Feb 06, 2017 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 31, 2017 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Jan 30, 2017 0.1000 0.1000 0.1000 0.1000 7,000 +0.01(+11.11%)
Jan 27, 2017 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Jan 26, 2017 0.0900 0.0950 0.0900 0.0900 30,000 -0.01(-10.00%)
Jan 25, 2017 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Jan 19, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jan 05, 2017 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 29, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Dec 28, 2016 0.0850 0.1000 0.0850 0.1000 32,000 +0.01(+11.11%)
Dec 22, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 20, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 14, 2016 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 13, 2016 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Dec 12, 2016 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Dec 09, 2016 0.0900 0.0900 0.0900 0.0900 25,000 +0.00(+0.00%)
Dec 08, 2016 0.0900 0.0900 0.0900 0.0900 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.