Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.3300 0.3300 0.3300 0.3300 10,000 +0.01(+3.13%)
Feb 27, 2014 0.3200 0.3200 0.3150 0.3200 35,000 -0.01(-3.03%)
Feb 26, 2014 0.3200 0.3300 0.3200 0.3300 5,000 +0.02(+4.76%)
Feb 25, 2014 0.3500 0.3500 0.3150 0.3150 18,500 -0.06(-16.00%)
Feb 24, 2014 0.3750 0.3750 0.3750 0.3750 10,000 +0.03(+7.14%)
Feb 20, 2014 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Feb 19, 2014 0.3300 0.3300 0.3300 0.3300 600 +0.00(+0.00%)
Feb 13, 2014 0.3300 0.3300 0.3300 0.3300 60 +0.01(+3.13%)
Feb 11, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Feb 07, 2014 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Feb 06, 2014 0.3500 0.4000 0.3500 0.4000 70,100 +0.09(+26.98%)
Feb 04, 2014 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 03, 2014 0.3150 0.3150 0.3150 0.3150 4,000 +0.02(+5.00%)
Jan 29, 2014 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Jan 28, 2014 0.3500 0.3500 0.3500 0.3500 19,000 +0.00(+0.00%)
Jan 27, 2014 0.3200 0.3500 0.3200 0.3500 14,000 +0.05(+16.67%)
Jan 24, 2014 0.3100 0.3100 0.3000 0.3000 9,100 +0.00(+0.00%)
Jan 23, 2014 0.3000 0.3000 0.3000 0.3000 2,100 +0.00(+0.00%)
Jan 22, 2014 0.3200 0.3400 0.3000 0.3000 13,000 -0.01(-3.23%)
Jan 16, 2014 0.3100 0.3100 0.3100 0.3100 0 -0.04(-11.43%)
Jan 14, 2014 0.3500 0.3500 0.3500 0.3500 0 +0.01(+1.45%)
Jan 13, 2014 0.3450 0.3450 0.3450 0.3450 11,000 +0.03(+9.52%)
Jan 10, 2014 0.3150 0.3150 0.3150 0.3150 1,763 -0.02(-4.55%)
Jan 09, 2014 0.3300 0.3300 0.3300 0.3300 4,500 +0.01(+3.13%)
Jan 07, 2014 0.3200 0.3200 0.3200 0 -0.03(-9.86%)
Dec 31, 2013 0.3550 0.3550 0.3550 0 +0.03(+10.94%)
Dec 20, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 18, 2013 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 17, 2013 0.3600 0.3600 0.3200 0.3200 6,500 +0.01(+3.23%)
Dec 16, 2013 0.3200 0.3200 0.3050 0.3100 20,671 -0.04(-11.43%)
Dec 11, 2013 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 06, 2013 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 04, 2013 0.3100 0.3100 0.3100 0 +0.01(+1.64%)
Dec 03, 2013 0.3250 0.3250 0.3050 0.3050 10,000 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.