Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 27, 2013 0.5300 0.5300 0.5000 0.5300 29,500 +0.03(+6.00%)
Feb 26, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 25, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 22, 2013 0.5000 0.5000 0.5000 0.5000 1,000 -0.04(-7.41%)
Feb 21, 2013 0.5300 0.5400 0.5300 0.5400 13,500 +0.05(+10.20%)
Feb 20, 2013 0.5100 0.5100 0.4900 0.4900 14,519 +0.00(+0.00%)
Feb 19, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 15, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 14, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 13, 2013 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 12, 2013 0.4900 0.4900 0.4900 0.4900 15,000 -0.01(-2.00%)
Feb 11, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 08, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Feb 07, 2013 0.5000 0.5400 0.5000 0.5000 33,220 -0.04(-7.41%)
Feb 06, 2013 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Feb 04, 2013 0.5300 0.5400 0.5300 0.5400 4,900 +0.00(+0.00%)
Feb 01, 2013 0.5200 0.5400 0.4800 0.5400 120,490 -0.02(-3.57%)
Jan 31, 2013 0.5300 0.5600 0.5100 0.5600 35,500 +0.01(+1.82%)
Jan 30, 2013 0.5500 0.5500 0.5400 0.5500 38,500 +0.02(+3.77%)
Jan 29, 2013 0.5500 0.5500 0.5300 0.5300 16,500 -0.01(-1.85%)
Jan 28, 2013 0.5400 0.5400 0.5400 0.5400 500 +0.00(+0.00%)
Jan 25, 2013 0.5400 0.5400 0.5400 0.5400 500 -0.01(-1.82%)
Jan 24, 2013 0.5300 0.5600 0.5300 0.5500 49,990 +0.03(+5.77%)
Jan 23, 2013 0.5200 0.5600 0.5200 0.5200 170,100 +0.02(+4.00%)
Jan 22, 2013 0.5100 0.5100 0.5000 0.5000 20,000 -0.01(-1.96%)
Jan 21, 2013 0.5100 0.5100 0.5100 0.5100 10,500 +0.00(+0.00%)
Jan 18, 2013 0.5200 0.5200 0.5100 0.5100 13,500 -0.03(-5.56%)
Jan 17, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 16, 2013 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 15, 2013 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jan 14, 2013 0.5300 0.5400 0.5300 0.5400 15,000 +0.04(+8.00%)
Jan 11, 2013 0.5000 0.5000 0.5000 0.5000 1,500 +0.00(+0.00%)
Jan 10, 2013 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Jan 09, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 08, 2013 0.5000 0.5000 0.5000 0.5000 33,000 +0.00(+0.00%)
Jan 07, 2013 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Jan 04, 2013 0.4950 0.5000 0.4950 0.5000 25,000 +0.00(+0.00%)
Jan 03, 2013 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 02, 2013 0.5000 0.5000 0.5000 0.5000 400 +0.02(+3.09%)
Dec 31, 2012 0.4850 0.4850 0.4850 0 +0.00(+0.00%)
Dec 28, 2012 0.4950 0.4950 0.4850 0.4850 2,100 -0.02(-3.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 24, 2012 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Dec 21, 2012 0.5200 0.5200 0.5000 0.5000 123,500 -0.02(-3.85%)
Dec 20, 2012 0.5200 0.5200 0.5100 0.5200 34,287 +0.01(+1.96%)
Dec 19, 2012 0.5100 0.5100 0.5100 0.5100 14,000 -0.01(-1.92%)
Dec 18, 2012 0.5100 0.5200 0.5100 0.5200 20,832 +0.01(+1.96%)
Dec 17, 2012 0.5000 0.5100 0.5000 0.5100 41,000 +0.03(+6.25%)
Dec 14, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 13, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 12, 2012 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Dec 11, 2012 0.5000 0.5000 0.4800 0.4800 35,900 -0.02(-4.00%)
Dec 10, 2012 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Dec 07, 2012 0.5100 0.5200 0.5000 0.5000 20,000 +0.02(+3.09%)
Dec 06, 2012 0.4900 0.4900 0.4850 0.4850 12,300 +0.02(+3.19%)
Dec 05, 2012 0.5000 0.5000 0.4700 0.4700 41,000 -0.03(-5.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.