Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.6300 0.6300 0.5200 0.5200 80,740 -0.11(-17.46%)
Feb 25, 2011 0.7000 0.7000 0.5600 0.6300 72,500 -0.07(-10.00%)
Feb 24, 2011 0.7000 0.7500 0.6900 0.7000 124,775 +0.10(+16.67%)
Feb 23, 2011 0.5500 0.6000 0.5500 0.6000 41,550 +0.08(+15.38%)
Feb 22, 2011 0.5200 0.5200 0.5200 0.5200 2,500 +0.00(+0.00%)
Feb 18, 2011 0.4700 0.5200 0.4700 0.5200 123,500 +0.02(+4.00%)
Feb 17, 2011 0.4500 0.5000 0.4500 0.5000 13,000 +0.07(+16.28%)
Feb 16, 2011 0.4300 0.4300 0.4300 0.4300 6,500 -0.02(-4.44%)
Feb 15, 2011 0.4500 0.4500 0.4500 0.4500 26,000 +0.00(+0.00%)
Feb 14, 2011 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Feb 11, 2011 0.4500 0.4500 0.4500 0.4500 7,000 +0.00(+0.00%)
Feb 10, 2011 0.4500 0.4500 0.4500 0.4500 1,000 -0.04(-8.16%)
Feb 09, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 08, 2011 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Feb 07, 2011 0.4400 0.4900 0.4400 0.4900 47,600 +0.05(+11.36%)
Feb 04, 2011 0.4400 0.4400 0.4400 0.4400 10,500 +0.01(+2.33%)
Feb 03, 2011 0.4000 0.4300 0.4000 0.4300 27,000 +0.03(+7.50%)
Feb 02, 2011 0.3700 0.4000 0.3700 0.4000 63,500 +0.01(+2.56%)
Feb 01, 2011 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jan 31, 2011 0.3900 0.3900 0.3900 0.3900 15,000 -0.04(-9.30%)
Jan 28, 2011 0.3950 0.4300 0.3950 0.4300 14,500 +0.04(+10.26%)
Jan 27, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2011 0.3900 0.3900 0.3900 0.3900 17,400 +0.00(+0.00%)
Jan 25, 2011 0.3800 0.3900 0.3800 0.3900 76,300 +0.00(+0.00%)
Jan 24, 2011 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 21, 2011 0.3800 0.3900 0.3600 0.3900 32,000 +0.01(+2.63%)
Jan 20, 2011 0.3700 0.3800 0.3600 0.3800 73,500 +0.00(+0.00%)
Jan 19, 2011 0.4000 0.4000 0.3700 0.3800 44,700 -0.03(-7.32%)
Jan 18, 2011 0.4200 0.4200 0.4100 0.4100 10,000 -0.04(-8.89%)
Jan 17, 2011 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Jan 14, 2011 0.4000 0.4500 0.4000 0.4500 141,900 +0.08(+21.62%)
Jan 13, 2011 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 12, 2011 0.4000 0.4000 0.3700 0.3700 200 -0.03(-7.50%)
Jan 11, 2011 0.4000 0.4000 0.4000 0.4000 8,300 +0.00(+0.00%)
Jan 10, 2011 0.3800 0.4000 0.3800 0.4000 18,900 +0.09(+29.03%)
Jan 07, 2011 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 06, 2011 0.3150 0.3150 0.3100 0.3100 5,000 -0.06(-16.22%)
Jan 05, 2011 0.3600 0.4000 0.3600 0.3700 118,500 +0.02(+5.71%)
Jan 04, 2011 0.3100 0.3500 0.3100 0.3500 205,500 +0.03(+9.37%)
Dec 31, 2010 0.3200 0.3200 0.3200 0.3200 10,000 +0.01(+3.23%)
Dec 30, 2010 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 29, 2010 0.3100 0.3500 0.3100 0.3100 206,000 -0.05(-13.89%)
Dec 24, 2010 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Dec 23, 2010 0.3500 0.3600 0.3500 0.3600 233,500 +0.09(+33.33%)
Dec 22, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 21, 2010 0.3000 0.3500 0.2700 0.2700 4,299 -0.03(-10.00%)
Dec 20, 2010 0.3200 0.3200 0.3000 0.3000 7,500 -0.05(-14.29%)
Dec 17, 2010 0.3500 0.3500 0.3500 0.3500 40,000 +0.04(+12.90%)
Dec 16, 2010 0.3300 0.3300 0.3100 0.3100 20,000 -0.09(-22.50%)
Dec 15, 2010 0.4000 0.4000 0.4000 0.4000 35,500 +0.00(+0.00%)
Dec 14, 2010 0.3200 0.4000 0.3200 0.4000 113,000 +0.05(+14.29%)
Dec 13, 2010 0.2500 0.3500 0.2500 0.3500 93,000 +0.10(+42.86%)
Dec 10, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Dec 09, 2010 0.2200 0.2450 0.2200 0.2450 76,600 -0.02(-5.77%)
Dec 08, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 07, 2010 0.2600 0.2600 0.2600 0.2600 2,100 +0.00(+0.00%)
Dec 06, 2010 0.2000 0.2600 0.2000 0.2600 34,460 +0.00(+0.00%)
Dec 03, 2010 0.2750 0.2750 0.2600 0.2600 50,000 +0.00(+0.00%)
Dec 02, 2010 0.2600 0.2600 0.2600 0.2600 30,000 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.