Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 26, 2009 0.1200 0.1200 0.1200 0.1200 3,700 -0.03(-20.00%)
Feb 25, 2009 0.1300 0.1500 0.1300 0.1500 10,000 +0.00(+0.00%)
Feb 24, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 23, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Feb 20, 2009 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Feb 19, 2009 0.1600 0.1600 0.1500 0.1500 10,000 -0.01(-6.25%)
Feb 18, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 17, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 13, 2009 0.1600 0.1600 0.1600 0.1600 8,000 +0.00(+0.00%)
Feb 12, 2009 0.1600 0.1600 0.1600 0.1600 3,000 +0.00(+0.00%)
Feb 11, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 10, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 09, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 06, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Feb 04, 2009 0.1600 0.1600 0.1600 0.1600 5,000 +0.00(+0.00%)
Feb 03, 2009 0.1600 0.1600 2 +0.00(+0.00%)
Feb 02, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 30, 2009 0.1600 0.1600 0.1600 0.1600 30,000 +0.00(+0.00%)
Jan 29, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 28, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 27, 2009 0.1600 0.1600 0 +0.00(+0.00%)
Jan 26, 2009 0.1600 0.1600 0.1600 0.1600 1,000 +0.01(+6.67%)
Jan 23, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 22, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 21, 2009 0.1500 0.1500 0.1500 0.1500 30,000 +0.00(+0.00%)
Jan 20, 2009 0.1550 0.1550 0.1500 0.1500 27,800 -0.05(-25.00%)
Jan 19, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 16, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 15, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 14, 2009 0.2000 0.2000 0 +0.00(+0.00%)
Jan 13, 2009 0.2000 0.2000 0.2000 0.2000 2,000 +0.02(+11.11%)
Jan 12, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 09, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 08, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 07, 2009 0.1800 0.1800 0 +0.00(+0.00%)
Jan 06, 2009 0.1500 0.1800 0.1500 0.1800 32,000 +0.03(+20.00%)
Jan 05, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 02, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Jan 01, 2009 0.1500 0.1500 0 +0.00(+0.00%)
Dec 31, 2008 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2008 0.1400 0.1500 0.1400 0.1500 46,500 +0.03(+30.43%)
Dec 29, 2008 0.1150 0.1150 0.1150 0.1150 1,500 +0.01(+4.55%)
Dec 24, 2008 0.1000 0.1100 0.1000 0.1100 49,500 +0.04(+46.67%)
Dec 23, 2008 0.1300 0.1400 0.0750 0.0750 209,000 -0.06(-42.31%)
Dec 22, 2008 0.1300 0.1350 0.1300 0.1300 57,000 +0.00(+0.00%)
Dec 19, 2008 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Dec 18, 2008 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 17, 2008 0.1100 0.1100 0 +0.00(+0.00%)
Dec 16, 2008 0.1100 0.1100 100 +0.00(+0.00%)
Dec 15, 2008 0.1300 0.1300 0.1100 0.1100 24,400 -0.02(-15.38%)
Dec 12, 2008 0.1300 0.1300 0 +0.00(+0.00%)
Dec 11, 2008 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Dec 10, 2008 0.1300 0.1300 0.1300 0.1300 135,000 -0.04(-21.21%)
Dec 09, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 08, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2008 0.1650 0.1650 0 +0.00(+0.00%)
Dec 04, 2008 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 03, 2008 0.1300 0.1650 0.1200 0.1650 26,000 +0.02(+10.00%)
Dec 02, 2008 0.1500 0.1500 0.1500 0.1500 9,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.