Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 0.4550 0.4900 0.4550 0.4900 13,562 +0.03(+7.69%)
Feb 28, 2008 0.4550 0.4550 0.4550 0.4550 3,000 +0.00(+0.00%)
Feb 27, 2008 0.4550 0.4550 0.4550 0.4550 3,500 -0.03(-7.14%)
Feb 26, 2008 0.4500 0.4900 0.4500 0.4900 30,000 +0.07(+15.29%)
Feb 25, 2008 0.4250 0.4250 0.4250 0.4250 500 -0.01(-1.16%)
Feb 22, 2008 0.4300 0.4300 0.4250 0.4300 42,600 +0.04(+11.69%)
Feb 21, 2008 0.3850 0.4300 0.3850 0.3850 66,000 +0.01(+1.32%)
Feb 20, 2008 0.3800 0.3800 0.3800 0.3800 2,500 +0.01(+1.33%)
Feb 19, 2008 0.4800 0.4800 0.3600 0.3750 5,000 -0.10(-21.87%)
Feb 18, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 15, 2008 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Feb 14, 2008 0.3550 0.4800 0.3550 0.4800 15,800 +0.08(+20.00%)
Feb 13, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 12, 2008 0.4000 0.4000 0.4000 0.4000 4,500 -0.13(-24.53%)
Feb 11, 2008 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Feb 08, 2008 0.3900 0.5300 0.3900 0.5300 21,000 +0.14(+35.90%)
Feb 07, 2008 0.3500 0.3900 0.3500 0.3900 12,000 +0.04(+11.43%)
Feb 06, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 05, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 04, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Feb 01, 2008 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Jan 31, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.00(+0.00%)
Jan 30, 2008 0.3200 0.3500 0.3200 0.3500 19,500 +0.04(+12.90%)
Jan 29, 2008 0.3100 0.3100 0.3100 0.3100 8,000 -0.01(-3.13%)
Jan 28, 2008 0.3500 0.3500 0.3200 0.3200 24,000 +0.02(+6.67%)
Jan 25, 2008 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 24, 2008 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Jan 23, 2008 0.3100 0.3100 0.3000 0.3000 10,000 -0.02(-6.25%)
Jan 22, 2008 0.3200 0.3200 0.3200 0.3200 6,000 -0.01(-1.54%)
Jan 21, 2008 0.3250 0.3250 0.3200 0.3250 24,000 -0.05(-13.33%)
Jan 18, 2008 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Jan 17, 2008 0.4000 0.4000 0.3750 0.3750 76,800 -0.03(-6.25%)
Jan 16, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 15, 2008 0.4300 0.4300 0.4000 0.4000 11,500 -0.02(-4.76%)
Jan 14, 2008 0.4000 0.4200 0.4000 0.4200 9,000 +0.02(+5.00%)
Jan 11, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 10, 2008 0.4000 0.4000 0.4000 0.4000 18,000 +0.00(+0.00%)
Jan 09, 2008 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Jan 08, 2008 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 07, 2008 0.4000 0.4000 0.4000 0.4000 10,000 +0.02(+5.26%)
Jan 04, 2008 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+7.04%)
Jan 03, 2008 0.3550 0.3550 0.3550 0.3550 500 -0.05(-11.25%)
Jan 02, 2008 0.4000 0.4000 0.4000 0.4000 4,100 +0.05(+12.68%)
Jan 01, 2008 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 31, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 28, 2007 0.3550 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Dec 27, 2007 0.3550 0.3550 0.3550 0.3550 1,000 -0.03(-6.58%)
Dec 26, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 24, 2007 0.3550 0.3800 0.3550 0.3800 33,500 +0.00(+0.00%)
Dec 21, 2007 0.3550 0.3800 0.3550 0.3800 40,500 +0.03(+8.57%)
Dec 20, 2007 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-12.50%)
Dec 19, 2007 0.3500 0.4000 0.3500 0.4000 15,500 +0.00(+0.00%)
Dec 18, 2007 0.3500 0.4000 0.3500 0.4000 8,000 +0.06(+17.65%)
Dec 17, 2007 0.3850 0.3900 0.3400 0.3400 38,000 -0.05(-13.92%)
Dec 14, 2007 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 13, 2007 0.3400 0.3950 0.3400 0.3950 1,500 +0.05(+12.86%)
Dec 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 11, 2007 0.3700 0.3700 0.3500 0.3500 54,500 -0.02(-5.41%)
Dec 10, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 07, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Dec 06, 2007 0.3700 0.3700 0.3700 0.3700 2,000 +0.00(+0.00%)
Dec 05, 2007 0.3700 0.3700 0.3700 0.3700 3,000 +0.01(+1.37%)
Dec 04, 2007 0.3600 0.4000 0.3600 0.3650 11,000 -0.05(-13.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.