Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.5500 0.5500 0.5500 0.5500 13,000 -0.02(-3.51%)
Feb 27, 2007 0.6300 0.6300 0.5700 0.5700 66,000 -0.03(-5.00%)
Feb 26, 2007 0.6000 0.6000 0.5900 0.6000 86,000 -0.01(-1.64%)
Feb 23, 2007 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+1.67%)
Feb 22, 2007 0.6100 0.6100 0.6000 0.6000 29,000 -0.03(-4.76%)
Feb 21, 2007 0.6200 0.6300 0.6100 0.6300 42,000 +0.02(+3.28%)
Feb 20, 2007 0.6100 0.6100 0.6100 0.6100 8,500 -0.04(-6.15%)
Feb 16, 2007 0.6300 0.6500 0.6000 0.6500 28,000 +0.05(+8.33%)
Feb 15, 2007 0.6000 0.6000 0.6000 0.6000 300 -0.03(-4.76%)
Feb 14, 2007 0.6300 0.6300 0.6300 0.6300 3,000 +0.00(+0.00%)
Feb 13, 2007 0.6100 0.6300 0.6000 0.6300 17,000 +0.03(+5.00%)
Feb 12, 2007 0.6400 0.6400 0.6000 0.6000 39,000 -0.03(-4.76%)
Feb 09, 2007 0.5800 0.6300 0.5800 0.6300 45,200 +0.07(+12.50%)
Feb 08, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 07, 2007 0.5600 0.5600 0.5600 0.5600 10,000 +0.00(+0.00%)
Feb 06, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 05, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Feb 02, 2007 0.5700 0.5700 0.5600 0.5600 13,500 -0.01(-1.75%)
Feb 01, 2007 0.5700 0.5700 0.5700 0.5700 1,000 -0.01(-1.72%)
Jan 31, 2007 0.5800 0.5800 0.5800 0.5800 2,000 +0.04(+7.41%)
Jan 30, 2007 0.5400 0.5400 0.5400 0.5400 600 -0.02(-3.57%)
Jan 29, 2007 0.5600 0.5600 0.5600 0.5600 4,000 +0.02(+3.70%)
Jan 26, 2007 0.5200 0.5400 0.5200 0.5400 26,000 +0.00(+0.00%)
Jan 25, 2007 0.5400 0.5400 0.5400 0.5400 1,300 +0.00(+0.00%)
Jan 24, 2007 0.5400 0.5400 0.5400 0.5400 28,500 +0.05(+10.20%)
Jan 23, 2007 0.4900 0.4900 0.4900 0.4900 300 -0.03(-5.77%)
Jan 22, 2007 0.5500 0.5500 0.5200 0.5200 58,000 -0.03(-5.45%)
Jan 19, 2007 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 18, 2007 0.5600 0.5600 0.5500 0.5500 7,000 -0.01(-1.79%)
Jan 17, 2007 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jan 16, 2007 0.5500 0.5600 0.5300 0.5600 21,700 +0.03(+5.66%)
Jan 12, 2007 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jan 11, 2007 0.5600 0.5600 0.5300 0.5300 18,800 -0.02(-3.64%)
Jan 10, 2007 0.5500 0.5500 0.5500 0.5500 4,000 +0.00(+0.00%)
Jan 09, 2007 0.5600 0.5600 0.5500 0.5500 17,000 -0.01(-1.79%)
Jan 08, 2007 0.5500 0.5700 0.5500 0.5600 26,900 +0.01(+1.82%)
Jan 05, 2007 0.5500 0.5500 0.5500 0.5500 4,500 +0.04(+7.84%)
Jan 04, 2007 0.5500 0.5500 0.5100 0.5100 32,000 -0.04(-7.27%)
Jan 03, 2007 0.5600 0.5600 0.5500 0.5500 78,000 -0.02(-3.51%)
Dec 29, 2006 0.5200 0.5800 0.5200 0.5700 25,000 -0.02(-3.39%)
Dec 28, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 27, 2006 0.6300 0.6300 0.5900 0.5900 9,500 -0.04(-6.35%)
Dec 26, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.00(+0.00%)
Dec 22, 2006 0.6000 0.6300 0.5500 0.6300 43,500 +0.03(+5.00%)
Dec 21, 2006 0.5900 0.6000 0.5900 0.6000 8,000 +0.00(+0.00%)
Dec 20, 2006 0.6000 0.6000 0.6000 0.6000 3,000 +0.03(+5.26%)
Dec 19, 2006 0.6000 0.6000 0.5600 0.5700 25,200 +0.02(+3.64%)
Dec 18, 2006 0.5800 0.5800 0.5500 0.5500 28,000 -0.02(-3.51%)
Dec 15, 2006 0.5900 0.5900 0.5700 0.5700 7,500 -0.04(-6.56%)
Dec 14, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Dec 13, 2006 0.6000 0.6100 0.5700 0.6100 5,000 +0.04(+7.02%)
Dec 12, 2006 0.5800 0.5800 0.5700 0.5700 5,000 -0.01(-1.72%)
Dec 11, 2006 0.5800 0.5800 0.5800 0.5800 2,000 +0.03(+5.45%)
Dec 08, 2006 0.5500 0.5500 0.5500 0.5500 159 -0.03(-5.17%)
Dec 07, 2006 0.6100 0.6100 0.5800 0.5800 20,000 -0.06(-9.38%)
Dec 06, 2006 0.6400 0.6400 0.6400 0.6400 13,000 -0.04(-5.88%)
Dec 05, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 04, 2006 0.6200 0.6800 0.6100 0.6800 16,000 +0.07(+11.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.