Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Feb 26, 2019 0.2650 0.2650 0.2500 0.2500 134,200 -0.01(-3.85%)
Feb 25, 2019 0.2700 0.2700 0.2600 0.2600 148,500 -0.01(-3.70%)
Feb 22, 2019 0.2700 0.2700 0.2700 0.2700 12,000 +0.00(+0.00%)
Feb 21, 2019 0.2700 0.2700 0.2700 0.2700 4,700 +0.00(+0.00%)
Feb 20, 2019 0.2800 0.2800 0.2700 0.2700 30,400 -0.01(-1.82%)
Feb 19, 2019 0.2700 0.2750 0.2700 0.2750 57,000 +0.01(+1.85%)
Feb 15, 2019 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Feb 14, 2019 0.2700 0.2700 0.2700 0.2700 24,500 +0.00(+0.00%)
Feb 13, 2019 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Feb 12, 2019 0.2650 0.2700 0.2650 0.2700 9,500 +0.01(+1.89%)
Feb 11, 2019 0.2650 0.2650 0.2500 0.2650 59,500 +0.01(+1.92%)
Feb 08, 2019 0.2600 0.2600 0.2600 0.2600 3,500 +0.01(+1.96%)
Feb 07, 2019 0.2800 0.2800 0.2500 0.2550 71,000 -0.03(-8.93%)
Feb 06, 2019 0.2800 0.2800 0.2700 0.2800 222,500 +0.01(+3.70%)
Feb 05, 2019 0.2700 0.2700 0.2700 0.2700 22,000 +0.00(+0.00%)
Feb 04, 2019 0.2650 0.2700 0.2650 0.2700 23,700 +0.00(+0.00%)
Feb 01, 2019 0.2800 0.2800 0.2700 0.2700 58,675 -0.01(-5.26%)
Jan 31, 2019 0.2850 0.2850 0.2850 0.2850 24,000 +0.00(+0.00%)
Jan 30, 2019 0.2800 0.2850 0.2800 0.2850 15,500 +0.00(+1.79%)
Jan 29, 2019 0.2700 0.2800 0.2700 0.2800 51,500 +0.01(+3.70%)
Jan 28, 2019 0.2700 0.2700 0.2700 0.2700 32,500 -0.01(-1.82%)
Jan 25, 2019 0.2750 0.2800 0.2700 0.2750 52,582 +0.00(+0.00%)
Jan 24, 2019 0.2850 0.2850 0.2750 0.2750 35,000 -0.01(-1.79%)
Jan 23, 2019 0.2950 0.2950 0.2800 0.2800 85,000 -0.00(-1.75%)
Jan 22, 2019 0.2900 0.2950 0.2850 0.2850 167,400 +0.00(+1.79%)
Jan 21, 2019 0.2950 0.2950 0.2800 0.2800 49,100 -0.02(-6.67%)
Jan 18, 2019 0.2900 0.3000 0.2900 0.3000 31,000 +0.01(+3.45%)
Jan 17, 2019 0.2900 0.3000 0.2900 0.2900 9,707 -0.01(-1.69%)
Jan 16, 2019 0.2900 0.2950 0.2900 0.2950 6,000 +0.01(+3.51%)
Jan 15, 2019 0.2900 0.2900 0.2800 0.2850 52,000 -0.01(-1.72%)
Jan 14, 2019 0.2900 0.2900 0.2900 0.2900 13,393 +0.01(+1.75%)
Jan 11, 2019 0.2750 0.2850 0.2750 0.2850 5,500 +0.00(+0.00%)
Jan 10, 2019 0.2850 0.2900 0.2800 0.2850 18,000 +0.01(+5.56%)
Jan 09, 2019 0.2900 0.2900 0.2700 0.2700 49,000 -0.01(-5.26%)
Jan 08, 2019 0.2800 0.2850 0.2700 0.2850 52,000 +0.00(+1.79%)
Jan 07, 2019 0.2750 0.3000 0.2750 0.2800 49,000 +0.00(+0.00%)
Jan 04, 2019 0.3050 0.3050 0.2650 0.2800 62,500 +0.00(+0.00%)
Jan 03, 2019 0.2750 0.2800 0.2700 0.2800 18,000 +0.02(+5.66%)
Jan 02, 2019 0.2700 0.2750 0.2650 0.2650 95,934 -0.01(-1.85%)
Dec 31, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Dec 28, 2018 0.2600 0.2700 0.2600 0.2700 33,000 +0.01(+3.85%)
Dec 27, 2018 0.2600 0.2600 0.2500 0.2600 24,800 +0.01(+4.00%)
Dec 24, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2018 0.2550 0.2550 0.2350 0.2500 15,500 -0.01(-3.85%)
Dec 20, 2018 0.2450 0.2600 0.2450 0.2600 11,500 +0.04(+15.56%)
Dec 19, 2018 0.2550 0.2550 0.2250 0.2250 51,500 -0.04(-13.46%)
Dec 18, 2018 0.2500 0.2600 0.2500 0.2600 94,500 +0.01(+4.00%)
Dec 17, 2018 0.2250 0.2500 0.2250 0.2500 22,500 +0.03(+13.64%)
Dec 14, 2018 0.2400 0.2400 0.2200 0.2200 53,001 -0.01(-4.35%)
Dec 13, 2018 0.2300 0.2300 0.2250 0.2300 22,000 -0.00(-2.13%)
Dec 12, 2018 0.2300 0.2350 0.2250 0.2350 42,400 -0.01(-2.08%)
Dec 11, 2018 0.2400 0.2400 0.2300 0.2400 6,100 +0.01(+2.13%)
Dec 10, 2018 0.2150 0.2400 0.2050 0.2350 872,850 +0.02(+9.30%)
Dec 07, 2018 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-4.44%)
Dec 06, 2018 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
Dec 05, 2018 0.2200 0.2200 0.2150 0.2150 1,000 -0.01(-2.27%)
Dec 04, 2018 0.2300 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.