Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2000 0.2000 0.1900 0.2000 49,600 +0.00(+0.00%)
Feb 26, 2016 0.2000 0.2000 0.2000 0.2000 38,000 +0.01(+5.26%)
Feb 25, 2016 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Feb 24, 2016 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 23, 2016 0.2000 0.2000 0.1800 0.1900 439,016 +0.00(+0.00%)
Feb 22, 2016 0.2100 0.2100 0.1900 0.1900 31,000 -0.01(-5.00%)
Feb 19, 2016 0.1800 0.2000 0.1800 0.2000 89,861 +0.02(+11.11%)
Feb 18, 2016 0.1850 0.1950 0.1700 0.1800 580,950 +0.00(+0.00%)
Feb 17, 2016 0.1900 0.2000 0.1800 0.1800 1,599,500 -0.02(-10.00%)
Feb 16, 2016 0.2150 0.2200 0.2000 0.2000 391,130 -0.03(-13.04%)
Feb 12, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Feb 11, 2016 0.2200 0.2300 0.2200 0.2300 3,905 -0.02(-8.00%)
Feb 10, 2016 0.2300 0.2500 0.2300 0.2500 5,500 +0.03(+13.64%)
Feb 09, 2016 0.2300 0.2300 0.2200 0.2200 22,600 -0.02(-8.33%)
Feb 08, 2016 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Feb 05, 2016 0.2600 0.2600 0.2300 0.2300 30,000 -0.03(-11.54%)
Feb 03, 2016 0.2600 0.2600 0.2600 0 +0.03(+10.64%)
Feb 01, 2016 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Jan 29, 2016 0.2600 0.2600 0.2500 0.2500 37,000 -0.03(-10.71%)
Jan 28, 2016 0.2800 0.2800 0.2800 0.2800 2,000 +0.00(+0.00%)
Jan 27, 2016 0.2800 0.2800 0.2800 0.2800 8,000 +0.00(+0.00%)
Jan 25, 2016 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Jan 21, 2016 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Jan 20, 2016 0.3000 0.3000 0.3000 0.3000 20,510 +0.00(+0.00%)
Jan 19, 2016 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Jan 18, 2016 0.3100 0.3200 0.3000 0.3000 52,163 -0.02(-6.25%)
Jan 15, 2016 0.3100 0.3200 0.3100 0.3200 8,500 +0.01(+3.23%)
Jan 14, 2016 0.3100 0.3100 0.3100 0.3100 250,000 +0.00(+0.00%)
Jan 12, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 07, 2016 0.3100 0.3100 0.3100 10 -0.01(-3.13%)
Jan 05, 2016 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jan 04, 2016 0.3300 0.3300 0.3300 0.3300 1,500 +0.03(+8.20%)
Dec 31, 2015 0.3050 0.3050 0.3050 0 -0.02(-4.69%)
Dec 29, 2015 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 24, 2015 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Dec 23, 2015 0.3100 0.3100 0.3050 0.3050 76,500 -0.01(-1.61%)
Dec 22, 2015 0.3200 0.3200 0.3100 0.3100 9,000 -0.01(-3.13%)
Dec 21, 2015 0.3150 0.3200 0.3150 0.3200 3,000 +0.01(+1.59%)
Dec 18, 2015 0.3300 0.3300 0.3100 0.3150 13,100 -0.03(-7.35%)
Dec 17, 2015 0.3400 0.3400 0.3400 0.3400 3,413 +0.00(+0.00%)
Dec 16, 2015 0.3100 0.3400 0.3100 0.3400 15,385 +0.04(+13.33%)
Dec 15, 2015 0.3050 0.3050 0.3000 0.3000 16,500 -0.01(-1.64%)
Dec 14, 2015 0.3300 0.3300 0.3000 0.3050 19,979 -0.04(-12.86%)
Dec 11, 2015 0.3500 0.3500 0.3500 0.3500 1,000 +0.03(+9.37%)
Dec 10, 2015 0.3200 0.3200 0.3200 0.3200 5,500 +0.00(+0.00%)
Dec 09, 2015 0.3200 0.3200 0.3200 0.3200 15,000 -0.01(-3.03%)
Dec 08, 2015 0.3300 0.3450 0.3300 0.3300 7,500 -0.02(-5.71%)
Dec 07, 2015 0.3500 0.3500 0.3500 0.3500 2,500 +0.00(+0.00%)
Dec 04, 2015 0.3500 0.3500 0.3500 0.3500 2,000 +0.03(+9.37%)
Dec 03, 2015 0.3200 0.3200 0.3200 0.3200 2,300 -0.03(-8.57%)
Dec 02, 2015 0.3100 0.3500 0.3100 0.3500 5,200 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.