Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 25, 2011 0.1000 0.1000 0.0950 0.0950 17,500 -0.01(-9.52%)
Feb 24, 2011 0.1000 0.1050 0.1000 0.1050 3,000 +0.00(+5.00%)
Feb 23, 2011 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Feb 22, 2011 0.1050 0.1050 0.1000 0.1000 10,000 -0.02(-16.67%)
Feb 18, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 17, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 16, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 15, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 14, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 11, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 10, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 09, 2011 0.1200 0.1200 0.1200 0.1200 5,000 +0.01(+14.29%)
Feb 08, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 07, 2011 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Feb 04, 2011 0.1050 0.1050 0.1050 0.1050 15,000 -0.01(-12.50%)
Feb 03, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 02, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Feb 01, 2011 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jan 31, 2011 0.1000 0.1200 0.0900 0.1200 17,000 +0.02(+20.00%)
Jan 28, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 27, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2011 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 25, 2011 0.1000 0.1000 0.1000 0.1000 3,000 -0.00(-4.76%)
Jan 24, 2011 0.1100 0.1100 0.1050 0.1050 5,500 -0.03(-19.23%)
Jan 21, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 20, 2011 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 19, 2011 0.1300 0.1300 0.1300 0.1300 5,000 +0.02(+18.18%)
Jan 18, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 17, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 14, 2011 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jan 13, 2011 0.1100 0.1100 0.1100 0.1100 8,000 -0.01(-8.33%)
Jan 12, 2011 0.1250 0.1250 0.1200 0.1200 32,000 -0.05(-31.43%)
Jan 11, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 10, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 07, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 06, 2011 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Jan 05, 2011 0.1750 0.1750 0.1750 0.1750 10,000 -0.04(-16.67%)
Jan 04, 2011 0.1500 0.2100 0.1500 0.2100 20,000 +0.08(+61.54%)
Dec 31, 2010 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Dec 30, 2010 0.1300 0.1300 0.1300 0.1300 5,000 +0.03(+30.00%)
Dec 29, 2010 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 24, 2010 0.1000 0.1000 0.1000 0.1000 15,000 -0.04(-25.93%)
Dec 23, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 22, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 21, 2010 0.1350 0.1350 0.1350 0.1350 4,600 +0.00(+0.00%)
Dec 20, 2010 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 17, 2010 0.1300 0.1350 0.1300 0.1350 12,500 +0.02(+12.50%)
Dec 16, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 15, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 14, 2010 0.1200 0.1200 0.1200 0.1200 5,000 +0.04(+50.00%)
Dec 13, 2010 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2010 0.0800 0.0800 0.0800 0.0800 5,000 -0.06(-40.74%)
Dec 09, 2010 0.1350 0.1350 0.1350 0.1350 10,000 +0.02(+12.50%)
Dec 08, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 07, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 06, 2010 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 03, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 02, 2010 0.1200 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.