Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ERGORESEARCH (TSV: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 27, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 26, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 23, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 22, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 21, 2007 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Feb 20, 2007 0.1900 0.1900 0.1900 0.1900 2,000 +0.00(+0.00%)
Feb 16, 2007 0.1900 0.1900 0.1900 0.1900 18,000 -0.01(-5.00%)
Feb 15, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 14, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 13, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 12, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Feb 09, 2007 0.2000 0.2000 0.2000 0.2000 10,000 +0.04(+25.00%)
Feb 08, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 07, 2007 0.1700 0.2200 0.1600 0.1600 60,000 -0.08(-33.33%)
Feb 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 02, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Feb 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jan 31, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.04(+20.00%)
Jan 30, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 29, 2007 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+29.03%)
Jan 26, 2007 0.1550 0.1550 0.1550 0.1550 6,000 -0.02(-8.82%)
Jan 25, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 24, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 23, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 22, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 19, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 18, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 17, 2007 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 16, 2007 0.1700 0.1700 0.1700 0.1700 15,000 +0.00(+0.00%)
Jan 12, 2007 0.1600 0.1700 0.1600 0.1700 25,000 -0.03(-15.00%)
Jan 11, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 09, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 08, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 04, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 03, 2007 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 27, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 26, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 21, 2006 0.2000 0.2000 0.2000 0.2000 2,000 +0.05(+29.03%)
Dec 20, 2006 0.1550 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 19, 2006 0.2000 0.2000 0.1550 0.1550 6,600 +0.00(+0.00%)
Dec 18, 2006 0.1600 0.1600 0.1500 0.1550 40,000 -0.05(-22.50%)
Dec 15, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 14, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 13, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 12, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 11, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 07, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 06, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 05, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 04, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.