Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0900 +0.0150 (+20.00%)
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1100 0.1200 0.1100 0.1200 23,500 +0.01(+9.09%)
Feb 27, 2023 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Feb 24, 2023 0.1400 0.1400 0.1050 0.1050 43,000 -0.03(-22.22%)
Feb 23, 2023 0.1350 0.1350 0.1350 0.1350 1,000 -0.04(-20.59%)
Feb 22, 2023 0.1200 0.1700 0.1200 0.1700 21,502 +0.06(+47.83%)
Feb 21, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Feb 17, 2023 0.1150 0 +0.01(+15.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Feb 14, 2023 0.1050 0 +0.01(+10.53%)
Feb 10, 2023 0.0950 0 -0.01(-13.64%)
Feb 09, 2023 0.1100 0.1100 0.1100 0.1100 2,500 -0.01(-8.33%)
Feb 08, 2023 0.1200 0.1200 0.1200 0.1200 3,000 +0.01(+9.09%)
Feb 07, 2023 0.1100 0.1100 0.1100 0.1100 2,500 +0.01(+10.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 5,500 -0.01(-9.09%)
Feb 03, 2023 0.1150 0.1200 0.1050 0.1100 60,500 +0.01(+4.76%)
Feb 01, 2023 0.1050 0 +0.00(+0.00%)
Jan 31, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1050 15,500 +0.00(+5.00%)
Jan 27, 2023 0.0950 0.1000 0.0900 0.1000 42,921 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.1000 0.1000 500 -0.01(-9.09%)
Jan 25, 2023 0.1100 0.1100 0.1100 0.1100 3,500 +0.01(+10.00%)
Jan 24, 2023 0.1150 0.1150 0.1000 0.1000 10,300 -0.00(-4.76%)
Jan 23, 2023 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Jan 19, 2023 0.1050 0 -0.01(-4.55%)
Jan 17, 2023 0.1100 0 +0.01(+4.76%)
Jan 16, 2023 0.1100 0.1100 0.1050 0.1050 1,428,000 -0.01(-8.70%)
Jan 12, 2023 0.1150 0 +0.01(+15.00%)
Jan 11, 2023 0.1100 0.1100 0.1000 0.1000 30,000 -0.01(-13.04%)
Jan 04, 2023 0.1150 10 +0.01(+9.52%)
Dec 30, 2022 0.1050 0 +0.00(+0.00%)
Dec 28, 2022 0.1050 0 -0.01(-4.55%)
Dec 21, 2022 0.1100 0 -0.01(-8.33%)
Dec 20, 2022 0.1200 0.1200 0.1150 0.1200 14,016 +0.01(+9.09%)
Dec 19, 2022 0.1100 0.1100 0.1100 0.1100 11,000 +0.01(+4.76%)
Dec 14, 2022 0.1050 0 -0.01(-4.55%)
Dec 09, 2022 0.1100 0 +0.00(+0.00%)
Dec 08, 2022 0.1100 0.1100 0.1100 0.1100 5,500 -0.01(-8.33%)
Dec 05, 2022 0.1200 0 +0.02(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.