Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zonte Metals Inc (TSV: ZON )

0.0750 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 0.0700 0.0700 0.0700 0 +0.02(+27.27%)
Feb 26, 2014 0.0550 0.0550 0.0550 500 -0.00(-8.33%)
Feb 24, 2014 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 19, 2014 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Feb 18, 2014 0.0700 0.0700 0.0500 0.0550 50,550 -0.03(-38.89%)
Jan 27, 2014 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Jan 23, 2014 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jan 22, 2014 0.0650 0.0650 0.0650 0.0650 12,000 +0.00(+0.00%)
Jan 21, 2014 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jan 17, 2014 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 15, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jan 14, 2014 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Jan 08, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 06, 2014 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 03, 2014 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Jan 02, 2014 0.0600 0.0650 0.0550 0.0650 32,100 -0.01(-18.75%)
Dec 31, 2013 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Dec 27, 2013 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Dec 23, 2013 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 20, 2013 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+16.67%)
Dec 12, 2013 0.0600 0.0600 0.0600 0 -0.03(-29.41%)
Dec 11, 2013 0.0750 0.0850 0.0750 0.0850 45,000 +0.00(+0.00%)
Dec 10, 2013 0.0850 0.0850 0.0850 0.0850 1,000 -0.00(-5.56%)
Dec 05, 2013 0.0900 0.0900 0.0900 0 +0.03(+63.64%)
Dec 04, 2013 0.0400 0.0550 0.0400 0.0550 98,000 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.