Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Res Corp (TSV: NVO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.8500 0.8500 0.8200 0.8200 68,400 -0.01(-1.20%)
Feb 27, 2017 0.8600 0.8700 0.8200 0.8300 127,500 -0.04(-4.60%)
Feb 24, 2017 0.8900 0.9000 0.8600 0.8700 131,185 -0.01(-1.14%)
Feb 23, 2017 0.9000 0.9000 0.8800 0.8800 68,067 -0.02(-2.22%)
Feb 22, 2017 0.9200 0.9200 0.8700 0.9000 164,912 -0.05(-5.26%)
Feb 21, 2017 0.9400 0.9500 0.9300 0.9500 8,500 +0.02(+2.15%)
Feb 17, 2017 0.9300 0.9300 0.9300 0 -0.02(-2.11%)
Feb 16, 2017 0.9900 0.9900 0.9500 0.9500 20,800 -0.04(-4.04%)
Feb 15, 2017 0.9500 0.9900 0.9500 0.9900 5,700 +0.02(+2.06%)
Feb 14, 2017 0.9700 0.9800 0.9500 0.9700 36,075 +0.00(+0.00%)
Feb 13, 2017 1.020 1.020 0.9600 0.9700 49,700 -0.01(-1.02%)
Feb 10, 2017 0.9800 1.000 0.9600 0.9800 59,272 +0.02(+2.08%)
Feb 09, 2017 1.060 1.060 0.9600 0.9600 97,291 -0.07(-6.80%)
Feb 08, 2017 1.090 1.090 0.9900 1.030 45,800 -0.05(-4.63%)
Feb 07, 2017 1.030 1.110 1.030 1.080 168,009 +0.06(+5.88%)
Feb 06, 2017 0.9100 1.030 0.9100 1.020 380,834 +0.12(+13.33%)
Feb 03, 2017 0.9100 0.9100 0.9000 0.9000 48,750 -0.01(-1.10%)
Feb 02, 2017 0.8800 0.9100 0.8800 0.9100 108,800 +0.06(+7.06%)
Feb 01, 2017 0.9200 0.9200 0.8500 0.8500 93,500 -0.07(-7.61%)
Jan 31, 2017 0.9200 0.9200 0.8900 0.9200 68,050 +0.05(+5.75%)
Jan 30, 2017 0.9200 0.9200 0.8700 0.8700 22,500 -0.03(-3.33%)
Jan 27, 2017 0.9000 0.9200 0.8900 0.9000 32,470 -0.02(-2.17%)
Jan 26, 2017 0.9200 0.9200 0.8800 0.9200 79,500 +0.00(+0.00%)
Jan 25, 2017 0.8100 0.9500 0.8000 0.9200 122,376 +0.12(+15.00%)
Jan 24, 2017 0.8100 0.8200 0.8000 0.8000 57,153 -0.02(-2.44%)
Jan 23, 2017 0.8200 0.8300 0.8100 0.8200 38,775 +0.00(+0.00%)
Jan 20, 2017 0.8300 0.8300 0.8200 0.8200 23,625 +0.00(+0.00%)
Jan 19, 2017 0.8300 0.8300 0.8100 0.8200 15,930 -0.01(-1.20%)
Jan 18, 2017 0.8200 0.8400 0.8100 0.8300 49,500 +0.03(+3.75%)
Jan 17, 2017 0.8000 0.8100 0.8000 0.8000 136,269 +0.00(+0.00%)
Jan 16, 2017 0.8400 0.8400 0.7800 0.8000 112,950 +0.00(+0.00%)
Jan 13, 2017 0.7600 0.8200 0.7500 0.8000 71,750 +0.07(+9.59%)
Jan 12, 2017 0.7500 0.7700 0.7200 0.7300 102,739 -0.03(-3.95%)
Jan 11, 2017 0.7900 0.7900 0.7500 0.7600 56,304 -0.04(-5.00%)
Jan 10, 2017 0.8100 0.8100 0.7300 0.8000 207,720 +0.00(+0.00%)
Jan 09, 2017 0.8200 0.8200 0.7800 0.8000 167,445 -0.01(-1.23%)
Jan 06, 2017 0.8400 0.8400 0.8100 0.8100 81,270 -0.03(-3.57%)
Jan 05, 2017 0.8300 0.8400 0.8100 0.8400 150,660 +0.01(+1.20%)
Jan 04, 2017 0.8100 0.8400 0.8100 0.8300 136,885 +0.02(+2.47%)
Jan 03, 2017 0.7900 0.8500 0.7900 0.8100 105,473 +0.01(+1.25%)
Dec 30, 2016 0.8000 0.8000 0.8000 0 -0.03(-3.61%)
Dec 29, 2016 0.8000 0.8300 0.8000 0.8300 216,918 +0.01(+1.22%)
Dec 28, 2016 0.8000 0.8200 0.7900 0.8200 108,124 +0.02(+2.50%)
Dec 23, 2016 0.8000 0.8000 0.8000 0 +0.03(+3.90%)
Dec 22, 2016 0.8000 0.8000 0.7700 0.7700 44,272 +0.00(+0.00%)
Dec 21, 2016 0.8000 0.8000 0.7700 0.7700 85,895 -0.03(-3.75%)
Dec 20, 2016 0.8000 0.8000 0.7700 0.8000 106,800 +0.00(+0.00%)
Dec 19, 2016 0.8400 0.8400 0.8000 0.8000 126,988 -0.04(-4.76%)
Dec 16, 2016 0.8100 0.8400 0.8100 0.8400 32,569 +0.00(+0.00%)
Dec 15, 2016 0.8700 0.8700 0.8200 0.8400 54,350 +0.02(+2.44%)
Dec 14, 2016 0.8900 0.9100 0.8200 0.8200 85,650 -0.04(-4.65%)
Dec 13, 2016 0.8400 0.8600 0.8400 0.8600 98,500 +0.02(+2.38%)
Dec 12, 2016 0.8300 0.8700 0.8100 0.8400 58,600 -0.02(-2.33%)
Dec 09, 2016 0.8600 0.9000 0.8500 0.8600 63,632 -0.04(-4.44%)
Dec 08, 2016 0.9000 0.9000 0.8900 0.9000 106,700 +0.00(+0.00%)
Dec 07, 2016 0.9300 0.9300 0.8900 0.9000 71,006 +0.00(+0.00%)
Dec 06, 2016 0.9000 0.9400 0.9000 0.9000 50,900 +0.01(+1.12%)
Dec 05, 2016 0.9400 0.9400 0.8800 0.8900 43,050 -0.03(-3.26%)
Dec 02, 2016 0.8400 0.9300 0.8400 0.9200 53,599 +0.07(+8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.