Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvw Cleantech Inc (TSV: TIC )

N/A UNCHANGED
Last Price Updated: 3:54 PM EDT, Mar 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.3600 0.3600 0.3450 0.3500 27,980 +0.01(+4.48%)
Feb 25, 2021 0.3400 0.3500 0.3350 0.3350 22,132 -0.01(-4.29%)
Feb 24, 2021 0.3400 0.3550 0.3400 0.3500 1,839 +0.01(+1.45%)
Feb 23, 2021 0.3450 0.3500 0.3450 0.3450 102,206 -0.01(-2.82%)
Feb 22, 2021 0.3600 0.3600 0.3300 0.3550 137,273 +0.00(+0.00%)
Feb 19, 2021 0.3300 0.3550 0.3300 0.3550 105,691 +0.03(+10.94%)
Feb 18, 2021 0.3600 0.3600 0.3200 0.3200 146,869 -0.03(-8.57%)
Feb 17, 2021 0.3800 0.3800 0.3400 0.3500 442,347 -0.02(-5.41%)
Feb 16, 2021 0.3800 0.3800 0.3700 0.3700 16,426 -0.01(-2.63%)
Feb 12, 2021 0.3800 0.3800 0.3800 0 +0.02(+4.11%)
Feb 11, 2021 0.3800 0.3800 0.3400 0.3650 417,742 -0.02(-3.95%)
Feb 10, 2021 0.3750 0.4000 0.3600 0.3800 83,541 -0.01(-1.30%)
Feb 09, 2021 0.4000 0.4000 0.3800 0.3850 103,175 -0.02(-4.94%)
Feb 08, 2021 0.4050 0.4200 0.3950 0.4050 117,968 +0.01(+2.53%)
Feb 05, 2021 0.3700 0.4150 0.3500 0.3950 895,815 +0.03(+6.76%)
Feb 04, 2021 0.3600 0.3700 0.3550 0.3700 18,209 +0.01(+2.78%)
Feb 03, 2021 0.3750 0.3750 0.3450 0.3600 88,162 -0.01(-2.70%)
Feb 02, 2021 0.3600 0.3750 0.3600 0.3700 40,772 +0.01(+1.37%)
Feb 01, 2021 0.3400 0.3700 0.3400 0.3650 622,160 +0.03(+8.96%)
Jan 29, 2021 0.4100 0.4200 0.3300 0.3350 1,743,785 -0.08(-19.28%)
Jan 28, 2021 0.4500 0.4500 0.4000 0.4150 96,205 -0.03(-6.74%)
Jan 27, 2021 0.4650 0.4650 0.4300 0.4450 100,244 -0.01(-1.11%)
Jan 26, 2021 0.4700 0.4950 0.4500 0.4500 70,739 -0.01(-1.10%)
Jan 25, 2021 0.4800 0.4900 0.4550 0.4550 83,978 -0.03(-6.19%)
Jan 22, 2021 0.4700 0.4900 0.4700 0.4850 113,141 +0.02(+3.19%)
Jan 21, 2021 0.4400 0.4700 0.4200 0.4700 141,536 +0.02(+4.44%)
Jan 20, 2021 0.3400 0.4900 0.3400 0.4500 376,443 +0.11(+32.35%)
Jan 19, 2021 0.3450 0.3500 0.3350 0.3400 15,098 +0.01(+1.49%)
Jan 18, 2021 0.3500 0.3500 0.3350 0.3350 32,339 +0.02(+4.69%)
Jan 15, 2021 0.3350 0.3350 0.3200 0.3200 7,727 -0.02(-5.88%)
Jan 14, 2021 0.3400 0.3500 0.3300 0.3400 29,022 +0.01(+3.03%)
Jan 13, 2021 0.3300 0.3350 0.3200 0.3300 23,263 +0.00(+0.00%)
Jan 12, 2021 0.3200 0.3300 0.3200 0.3300 10,250 +0.01(+3.13%)
Jan 11, 2021 0.3250 0.3300 0.3000 0.3200 216,997 -0.01(-3.03%)
Jan 08, 2021 0.3600 0.3600 0.3250 0.3300 87,334 -0.02(-5.71%)
Jan 07, 2021 0.2950 0.3900 0.2850 0.3500 477,636 +0.07(+25.00%)
Jan 06, 2021 0.2900 0.2900 0.2800 0.2800 6,489 +0.00(+0.00%)
Jan 05, 2021 0.3000 0.3000 0.2800 0.2800 9,592 -0.00(-1.75%)
Jan 04, 2021 0.2750 0.2850 0.2700 0.2850 781,777 +0.01(+3.64%)
Dec 31, 2020 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Dec 30, 2020 0.2800 0.2800 0.2700 0.2700 31,203 -0.01(-3.57%)
Dec 29, 2020 0.2900 0.2900 0.2750 0.2800 210,879 -0.01(-5.08%)
Dec 24, 2020 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 23, 2020 0.2950 0.3000 0.2850 0.2950 81,416 -0.01(-1.67%)
Dec 22, 2020 0.3000 0.3100 0.2950 0.3000 143,374 +0.03(+13.21%)
Dec 21, 2020 0.2600 0.2700 0.2600 0.2650 69,016 +0.01(+1.92%)
Dec 18, 2020 0.2700 0.2700 0.2600 0.2600 2,750 +0.00(+0.00%)
Dec 17, 2020 0.2600 0.2900 0.2600 0.2600 90,900 +0.00(+0.00%)
Dec 16, 2020 0.2650 0.2650 0.2600 0.2600 13,618 -0.01(-1.89%)
Dec 15, 2020 0.2700 0.2700 0.2650 0.2650 50,505 -0.02(-8.62%)
Dec 14, 2020 0.2950 0.2950 0.2900 0.2900 25,319 +0.01(+3.57%)
Dec 11, 2020 0.2750 0.2900 0.2750 0.2800 38,288 +0.01(+3.70%)
Dec 10, 2020 0.2800 0.2800 0.2600 0.2700 65,314 -0.01(-3.57%)
Dec 09, 2020 0.3000 0.3000 0.2800 0.2800 21,060 -0.02(-6.67%)
Dec 08, 2020 0.3000 0.3200 0.3000 0.3000 69,163 +0.00(+0.00%)
Dec 07, 2020 0.3100 0.3100 0.3000 0.3000 23,250 +0.00(+0.00%)
Dec 04, 2020 0.3000 0.3000 0.3000 0.3000 84,799 -0.01(-1.64%)
Dec 02, 2020 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.