Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.3000 0.3000 0.3000 0.3000 26,292 -0.02(-6.25%)
Feb 25, 2022 0.3200 0.3200 0.3200 0.3200 5,006 +0.03(+10.34%)
Feb 24, 2022 0.3100 0.3100 0.2900 0.2900 99,802 -0.01(-3.33%)
Feb 23, 2022 0.3350 0.3350 0.3000 0.3000 18,200 -0.02(-4.76%)
Feb 22, 2022 0.3150 0.3150 0.3150 0.3150 825 +0.02(+5.00%)
Feb 17, 2022 0.3000 0 +0.00(+0.00%)
Feb 15, 2022 0.3000 0 +0.00(+0.00%)
Feb 11, 2022 0.3000 2 -0.02(-4.76%)
Feb 10, 2022 0.3000 0.3500 0.3000 0.3150 145,035 -0.02(-4.55%)
Feb 09, 2022 0.3300 0.3300 0.3300 0.3300 500 -0.01(-1.49%)
Feb 08, 2022 0.3000 0.3400 0.3000 0.3350 51,831 +0.03(+9.84%)
Feb 07, 2022 0.3150 0.3150 0.3050 0.3050 29,002 +0.00(+0.00%)
Feb 03, 2022 0.3050 375 +0.02(+5.17%)
Feb 01, 2022 0.2900 108 +0.01(+1.75%)
Jan 31, 2022 0.2850 0.2850 0.2850 0.2850 15,008 +0.00(+1.79%)
Jan 28, 2022 0.2850 0.2850 0.2800 0.2800 90,150 -0.00(-1.75%)
Jan 27, 2022 0.2850 0.2850 0.2850 0.2850 51,007 -0.01(-1.72%)
Jan 26, 2022 0.2850 0.2900 0.2850 0.2900 28,500 +0.01(+1.75%)
Jan 25, 2022 0.2900 0.2900 0.2850 0.2850 62,250 +0.00(+0.00%)
Jan 24, 2022 0.2850 0.2850 0.2850 0.2850 8,505 +0.00(+0.00%)
Jan 21, 2022 0.2850 0.2850 0.2800 0.2850 16,000 -0.01(-1.72%)
Jan 20, 2022 0.2850 0.2950 0.2850 0.2900 12,000 -0.01(-1.69%)
Jan 19, 2022 0.2900 0.3000 0.2850 0.2950 34,910 -0.01(-1.67%)
Jan 18, 2022 0.3000 0.3000 0.3000 0.3000 11,025 +0.01(+1.69%)
Jan 17, 2022 0.2950 0.2950 0.2900 0.2950 40,500 +0.00(+0.00%)
Jan 14, 2022 0.2950 0.2950 0.2950 0.2950 600 -0.01(-1.67%)
Jan 13, 2022 0.2950 0.3000 0.2950 0.3000 7,020 +0.01(+1.69%)
Jan 12, 2022 0.2950 0.2950 0.2950 0.2950 2,000 -0.01(-1.67%)
Jan 10, 2022 0.3000 0.3000 0.3000 37 +0.00(+0.00%)
Jan 06, 2022 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jan 05, 2022 0.3000 0.3000 0.3000 0.3000 2,023 -0.02(-6.25%)
Jan 04, 2022 0.2950 0.3200 0.2950 0.3200 35,444 +0.03(+10.34%)
Dec 31, 2021 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Dec 30, 2021 0.2950 0.3000 0.2850 0.3000 41,581 +0.00(+0.00%)
Dec 29, 2021 0.3000 0.3000 0.2900 0.3000 51,611 +0.00(+0.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 23, 2021 0.3000 0.3000 0.2950 0.3000 19,500 +0.00(+0.00%)
Dec 22, 2021 0.3000 0.3000 0.3000 0.3000 3,190 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3000 0.3000 0.3000 37,525 +0.01(+1.69%)
Dec 20, 2021 0.2900 0.2950 0.2900 0.2950 24,120 +0.01(+1.72%)
Dec 17, 2021 0.3000 0.3000 0.2900 0.2900 4,000 +0.00(+0.00%)
Dec 16, 2021 0.3050 0.3050 0.2900 0.2900 103,001 -0.01(-3.33%)
Dec 15, 2021 0.3050 0.3050 0.3000 0.3000 21,003 -0.01(-3.23%)
Dec 14, 2021 0.3100 0.3100 0.3100 0.3100 1,000 -0.01(-3.13%)
Dec 13, 2021 0.3200 0.3200 0.3200 0.3200 2,375 +0.00(+0.00%)
Dec 10, 2021 0.3150 0.3200 0.3150 0.3200 4,000 +0.00(+0.00%)
Dec 07, 2021 0.3200 0.3200 0.3200 300 +0.02(+4.92%)
Dec 03, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.