Airlq Inc (TSV: IQ )
0.4000
-0.0100
(-2.44%)
Streaming Delayed Price
Updated: 3:15 PM EDT, Jun 12, 2024
Add to My Watchlist
Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 22, 2018 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 210,000 | +0.02(+9.68%) |
Feb 20, 2018 | 0.1550 | 0.1550 | 0.1550 | 0 | -0.02(-8.82%) | |
Feb 16, 2018 | 0.1700 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | |
Feb 15, 2018 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 263,000 | -0.00(-2.86%) |
Feb 14, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 50,000 | +0.00(+0.00%) |
Feb 13, 2018 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 3,500 | -0.01(-2.78%) |
Feb 09, 2018 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.01(+2.86%) | |
Feb 01, 2018 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+0.00%) | |
Jan 30, 2018 | 0.1750 | 0.1750 | 0.1750 | 10 | -0.01(-5.41%) | |
Jan 29, 2018 | 0.1800 | 0.1850 | 0.1800 | 0.1850 | 38,000 | -0.01(-2.63%) |
Jan 24, 2018 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Jan 23, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,006 | +0.00(+0.00%) |
Jan 18, 2018 | 0.1800 | 0.1800 | 0.1800 | 37 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 11,263 | -0.01(-5.26%) |
Jan 16, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 2,000 | +0.00(+0.00%) |
Jan 15, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 6,000 | +0.01(+2.70%) |
Jan 10, 2018 | 0.1850 | 0.1850 | 0.1850 | 250 | -0.01(-5.13%) | |
Jan 08, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jan 05, 2018 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 26,000 | +0.00(+0.00%) |
Jan 04, 2018 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,500 | -0.01(-2.56%) |
Jan 03, 2018 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 30,000 | +0.02(+8.33%) |
Jan 02, 2018 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 4,000 | +0.00(+0.00%) |
Dec 29, 2017 | 0.1800 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 74,000 | -0.01(-5.26%) |
Dec 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Dec 20, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 1,000 | +0.00(+0.00%) |
Dec 19, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 6,500 | -0.01(-2.70%) |
Dec 18, 2017 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 505 | -0.01(-2.63%) |
Dec 15, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 20,022 | +0.00(+0.00%) |
Dec 14, 2017 | 0.1850 | 0.1900 | 0.1850 | 0.1900 | 63,549 | +0.01(+5.56%) |
Dec 13, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 16,000 | +0.01(+2.86%) |
Dec 12, 2017 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,000 | +0.00(+2.94%) |
Dec 08, 2017 | 0.1700 | 0.1700 | 0.1700 | 0 | -0.00(-2.86%) | |
Dec 06, 2017 | 0.1750 | 0.1750 | 0.1750 | 14 | +0.00(+2.94%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.