Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4000 -0.0100 (-2.44%)
Streaming Delayed Price Updated: 3:15 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 26, 2015 0.0450 0.0600 0.0450 0.0600 18,000 +0.00(+9.09%)
Feb 25, 2015 0.0500 0.0550 0.0500 0.0550 12,625 +0.00(+10.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 12 +0.01(+11.11%)
Feb 12, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 10, 2015 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 06, 2015 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Feb 05, 2015 0.0650 0.0650 0.0650 0.0650 14,005 +0.01(+30.00%)
Jan 30, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 29, 2015 0.0550 0.0550 0.0500 0.0500 109,000 -0.01(-16.67%)
Jan 23, 2015 0.0600 0.0600 0.0600 22 -0.01(-7.69%)
Jan 22, 2015 0.0650 0.0650 0.0650 0.0650 65,045 +0.00(+0.00%)
Jan 21, 2015 0.0650 0.0650 0.0650 0.0650 38,090 +0.01(+18.18%)
Jan 12, 2015 0.0550 0.0550 0.0550 513 -0.01(-15.38%)
Dec 31, 2014 0.0650 0.0650 0.0650 454 +0.00(+0.00%)
Dec 23, 2014 0.0650 0.0650 0.0650 209 +0.00(+0.00%)
Dec 19, 2014 0.0650 0.0650 0.0650 1,055 +0.00(+0.00%)
Dec 18, 2014 0.0650 0.0650 0.0650 0.0650 55,200 +0.00(+0.00%)
Dec 17, 2014 0.0650 0.0650 0.0650 0.0650 125,027 +0.00(+0.00%)
Dec 16, 2014 0.0650 60,000 +0.00(+0.00%)
Dec 15, 2014 0.0800 0.0850 0.0650 0.0650 332,019 -0.02(-27.78%)
Dec 11, 2014 0.0900 0.0900 0.0900 23 +0.00(+0.00%)
Dec 04, 2014 0.0900 0.0900 0.0900 275 +0.00(+5.88%)
Dec 03, 2014 0.0850 0.0850 0.0850 0.0850 20,005 -0.00(-5.56%)
Dec 02, 2014 0.0900 0.0900 0.0900 0.0900 28,190 +0.01(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.