Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airlq Inc (TSV: IQ )

0.4100 UNCHANGED
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.0700 0.0700 0.0700 0.0700 2,000 +0.01(+7.69%)
Feb 28, 2012 0.0650 0.0650 0.0650 0.0650 26 +0.00(+0.00%)
Feb 27, 2012 0.0650 0.0650 0.0650 0.0650 125 +0.00(+0.00%)
Feb 24, 2012 0.0650 0.0650 0.0650 0.0650 8 +0.00(+0.00%)
Feb 23, 2012 0.0650 0.0650 0.0650 0.0650 43 +0.01(+8.33%)
Feb 22, 2012 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 21, 2012 0.0600 0.0600 0.0600 0.0600 36 -0.01(-7.69%)
Feb 17, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Feb 16, 2012 0.0650 0.0650 0.0650 0.0650 7 -0.01(-7.14%)
Feb 15, 2012 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2012 0.0700 0.0700 0.0700 0.0700 1,557 +0.01(+7.69%)
Feb 13, 2012 0.0650 0.0650 0.0650 0.0650 2,929 +0.00(+0.00%)
Feb 10, 2012 0.0650 0.0650 0.0650 0.0650 5,394 +0.00(+0.00%)
Feb 09, 2012 0.0650 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Feb 08, 2012 0.0650 0.0650 0.0650 0.0650 67 +0.00(+0.00%)
Feb 07, 2012 0.0650 0.0650 0.0650 0.0650 10 +0.00(+0.00%)
Feb 06, 2012 0.0650 0.0650 0.0650 0.0650 50 +0.00(+0.00%)
Feb 03, 2012 0.0650 0.0650 0.0650 0.0650 318 +0.00(+0.00%)
Feb 02, 2012 0.0650 0.0650 0.0650 0.0650 250 -0.01(-7.14%)
Feb 01, 2012 0.0700 0.0700 0.0700 0.0700 50 +0.01(+7.69%)
Jan 31, 2012 0.0650 0.0650 0.0650 0.0650 12 +0.00(+0.00%)
Jan 30, 2012 0.0650 0.0650 0.0650 0.0650 25 -0.01(-7.14%)
Jan 27, 2012 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 26, 2012 0.0700 0.0700 0.0700 0.0700 14,000 +0.01(+7.69%)
Jan 25, 2012 0.0650 0.0650 0.0650 0.0650 1 +0.00(+0.00%)
Jan 24, 2012 0.0650 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Jan 23, 2012 0.0650 0.0650 0.0650 0.0650 305 -0.01(-18.75%)
Jan 20, 2012 0.0700 0.0800 0.0700 0.0800 10,000 +0.01(+14.29%)
Jan 19, 2012 0.0700 0.0700 0.0700 0.0700 1,537 +0.01(+7.69%)
Jan 18, 2012 0.0650 0.0650 0.0650 0.0650 16 -0.01(-7.14%)
Jan 17, 2012 0.0700 0.0700 0.0700 0.0700 10,061 +0.01(+7.69%)
Jan 16, 2012 0.0650 0.0650 0.0650 0.0650 609 -0.01(-7.14%)
Jan 13, 2012 0.0700 0.0700 0.0700 0.0700 12,400 +0.00(+0.00%)
Jan 12, 2012 0.0700 0.0700 0.0700 0.0700 7,435 +0.01(+7.69%)
Jan 11, 2012 0.0650 0.0650 0.0650 0.0650 137 -0.01(-7.14%)
Jan 10, 2012 0.0700 0.0700 0.0700 0.0700 13,073 +0.01(+7.69%)
Jan 09, 2012 0.0650 0.0650 0.0650 0.0650 6,090 +0.01(+18.18%)
Jan 06, 2012 0.0600 0.0600 0.0550 0.0550 21,079 -0.00(-8.33%)
Jan 05, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 04, 2012 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 30, 2011 0.0650 0.0650 0.0650 0.0650 4,289 +0.00(+0.00%)
Dec 29, 2011 0.0650 0.0650 0.0650 0.0650 3,052 +0.00(+0.00%)
Dec 28, 2011 0.0650 0.0650 0.0650 0.0650 812 -0.01(-7.14%)
Dec 23, 2011 0.0700 0.0700 0.0700 0.0700 3,255 +0.01(+16.67%)
Dec 21, 2011 0.0600 0.0600 0.0600 0.0600 589 +0.00(+0.00%)
Dec 20, 2011 0.0600 0.0600 0.0600 0.0600 2,295 +0.00(+0.00%)
Dec 19, 2011 0.0600 0.0600 0.0600 0.0600 144 +0.00(+0.00%)
Dec 16, 2011 0.0600 0.0600 0.0600 0.0600 1,630 -0.01(-7.69%)
Dec 15, 2011 0.0650 0.0650 0.0650 0.0650 2 +0.01(+8.33%)
Dec 14, 2011 0.0600 0.0600 0.0600 0.0600 4,553 +0.00(+0.00%)
Dec 13, 2011 0.0700 0.0700 0.0600 0.0600 92,910 -0.01(-14.29%)
Dec 12, 2011 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 09, 2011 0.0700 0.0700 0.0700 0.0700 76,002 +0.00(+0.00%)
Dec 08, 2011 0.0700 0.0700 0.0700 0.0700 2 +0.00(+0.00%)
Dec 07, 2011 0.0700 0.0700 0.0700 0.0700 4,477 +0.00(+0.00%)
Dec 06, 2011 0.0700 0.0700 0.0700 0.0700 50 +0.00(+0.00%)
Dec 05, 2011 0.0700 0.0700 0.0700 0.0700 4,917 +0.00(+0.00%)
Dec 02, 2011 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.