Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2150 0.2300 0.2150 0.2200 55,367 +0.01(+2.33%)
Feb 26, 2016 0.2100 0.2150 0.2100 0.2150 15,000 +0.00(+0.00%)
Feb 25, 2016 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Feb 24, 2016 0.2150 0.2150 0.2100 0.2150 6,100 +0.00(+0.00%)
Feb 23, 2016 0.2200 0.2200 0.1600 0.2150 13,500 -0.01(-4.44%)
Feb 22, 2016 0.2250 0.2250 0.2250 0.2250 2,500 +0.01(+2.27%)
Feb 19, 2016 0.2100 0.2200 0.2100 0.2200 3,500 +0.03(+15.79%)
Feb 16, 2016 0.1900 0.1900 0.1900 0 -0.04(-15.56%)
Feb 12, 2016 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Feb 11, 2016 0.1850 0.2000 0.1850 0.2000 15,200 +0.03(+14.29%)
Feb 05, 2016 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Feb 04, 2016 0.1800 0.1850 0.1750 0.1750 14,055 +0.02(+12.90%)
Feb 03, 2016 0.1750 0.1750 0.1550 0.1550 20,300 -0.01(-3.13%)
Feb 02, 2016 0.1900 0.1900 0.1600 0.1600 43,000 -0.02(-11.11%)
Feb 01, 2016 0.1900 0.1900 0.1800 0.1800 13,400 -0.01(-5.26%)
Jan 29, 2016 0.1950 0.1950 0.1900 0.1900 33,000 -0.01(-2.56%)
Jan 28, 2016 0.1750 0.2050 0.1750 0.1950 28,100 +0.02(+14.71%)
Jan 27, 2016 0.1550 0.1700 0.1550 0.1700 35,400 +0.02(+13.33%)
Jan 26, 2016 0.1500 0.1500 0.1500 0.1500 22,000 +0.01(+7.14%)
Jan 25, 2016 0.1400 0.1400 0.1400 0.1400 60,000 -0.02(-15.15%)
Jan 22, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.05(+37.50%)
Jan 15, 2016 0.1200 0.1200 0.1200 216 -0.04(-25.00%)
Jan 13, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Jan 11, 2016 0.1700 0.1700 0.1700 0 -0.03(-17.07%)
Jan 08, 2016 0.1300 0.2050 0.1300 0.2050 18,000 +0.07(+57.69%)
Jan 07, 2016 0.1450 0.1450 0.1250 0.1300 41,600 -0.01(-10.34%)
Jan 05, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 31, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 29, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 24, 2015 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Dec 23, 2015 0.1400 0.1450 0.1400 0.1450 3,000 +0.02(+20.83%)
Dec 22, 2015 0.1350 0.1400 0.1200 0.1200 26,500 +0.00(+0.00%)
Dec 11, 2015 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 10, 2015 0.1050 0.1100 0.1050 0.1100 38,000 -0.03(-24.14%)
Dec 07, 2015 0.1450 0.1450 0.1450 0 +0.04(+38.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.