Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 18, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 11, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0700 | 0 | -0.01(-12.50%) | |||
Feb 03, 2022 | 0.0800 | 0.0750 | 0.0800 | 320,100 | +0.02(+33.33%) | |
Feb 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,500 | -0.01(-7.69%) |
Jan 27, 2022 | 0.0650 | 0 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0650 | 0 | -0.01(-7.14%) | |||
Jan 24, 2022 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 20,000 | +0.00(+0.00%) |
Jan 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 | +0.00(+0.00%) |
Jan 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 26,600 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0700 | 0 | +0.00(+0.00%) | |||
Jan 14, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,000 | +0.00(+0.00%) |
Jan 11, 2022 | 0.0700 | 0 | +0.01(+16.67%) | |||
Jan 10, 2022 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 674,400 | -0.03(-33.33%) |
Jan 07, 2022 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 46,000 | -0.01(-5.26%) |
Jan 06, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 2,000 | +0.01(+18.75%) |
Jan 05, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 196,501 | -0.02(-23.81%) |
Dec 31, 2021 | 0.1050 | 0.1050 | 0.1050 | 0 | +0.00(+0.00%) | |
Dec 29, 2021 | 0.1050 | 0.1050 | 0.1050 | 1 | -0.01(-8.70%) | |
Dec 20, 2021 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 17, 2021 | 0.0950 | 0.1200 | 0.0950 | 0.1200 | 150,111 | +0.02(+26.32%) |
Dec 15, 2021 | 0.0950 | 0.0950 | 0.0950 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 30,000 | +0.01(+11.76%) |
Dec 10, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Dec 09, 2021 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 2,300 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 45,000 | +0.01(+12.50%) |
Dec 07, 2021 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 127,000 | -0.01(-5.88%) |
Dec 06, 2021 | 0.1000 | 0.1000 | 0.0850 | 0.0850 | 188,111 | -0.03(-29.17%) |
Dec 03, 2021 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 84,225 | +0.00(+0.00%) |
Dec 02, 2021 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 18,500 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.