Batero Gold Corp (TSV: BAT )
0.0550
-0.0050
(-8.33%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 11, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2023 | 0.0250 | 750 | -0.00(-16.67%) | |||
| Feb 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 4,180 | +0.00(+0.00%) |
| Feb 24, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.01(+50.00%) |
| Feb 22, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
| Feb 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 269,000 | +0.00(+0.00%) |
| Feb 15, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 13, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Feb 10, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 17,069 | -0.01(-20.00%) |
| Feb 07, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Feb 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,500 | -0.00(-16.67%) |
| Feb 02, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
| Jan 31, 2023 | 0.0300 | 18 | +0.00(+20.00%) | |||
| Jan 20, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 17, 2023 | 0.0250 | 52 | +0.00(+0.00%) | |||
| Jan 12, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | +0.01(+25.00%) |
| Dec 30, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 29, 2022 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 48,000 | +0.00(+0.00%) |
| Dec 28, 2022 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 88,000 | -0.01(-20.00%) |
| Dec 22, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
| Dec 16, 2022 | 0.0300 | 0 | -0.01(-14.29%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
