Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1150 0.1150 0.1150 0.1150 105,250 -0.01(-8.00%)
Feb 25, 2021 0.1250 0.1250 0.1250 0.1250 1,000 +0.01(+8.70%)
Feb 23, 2021 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Feb 22, 2021 0.1200 0.1250 0.1200 0.1250 60,500 +0.01(+13.64%)
Feb 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Feb 17, 2021 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Feb 16, 2021 0.1250 0.1250 0.1200 0.1200 87,150 -0.01(-4.00%)
Feb 12, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Feb 11, 2021 0.1250 0.1250 0.1250 0.1250 5,750 -0.01(-3.85%)
Feb 10, 2021 0.1300 0.1300 0.1300 0.1300 1,500 +0.00(+0.00%)
Feb 09, 2021 0.1250 0.1300 0.1250 0.1300 79,000 +0.01(+4.00%)
Feb 05, 2021 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Feb 04, 2021 0.1200 0.1200 0.1200 0.1200 2,500 +0.00(+0.00%)
Feb 03, 2021 0.1200 0.1200 0.1200 0.1200 24,000 -0.01(-4.00%)
Feb 02, 2021 0.1250 0.1250 0.1250 0.1250 6,250 -0.01(-7.41%)
Feb 01, 2021 0.1250 0.1350 0.1250 0.1350 6,228 +0.01(+3.85%)
Jan 29, 2021 0.1250 0.1300 0.1250 0.1300 45,500 +0.01(+4.00%)
Jan 28, 2021 0.1250 0.1250 0.1250 0.1250 90,500 -0.01(-3.85%)
Jan 26, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jan 25, 2021 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-10.34%)
Jan 21, 2021 0.1450 0.1450 0.1450 0 +0.02(+16.00%)
Jan 20, 2021 0.1250 0.1250 0.1250 0.1250 767 +0.00(+0.00%)
Jan 19, 2021 0.1250 0.1250 0.1250 0.1250 2,000 +0.00(+0.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 9,500 +0.01(+4.17%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1200 45,124 -0.02(-14.29%)
Jan 11, 2021 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jan 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jan 04, 2021 0.1500 0.1500 0.1500 0.1500 12,500 +0.00(+0.00%)
Dec 31, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2020 0.1450 0.1500 0.1450 0.1500 34,251 +0.01(+3.45%)
Dec 29, 2020 0.1250 0.1450 0.1250 0.1450 12,509 +0.02(+16.00%)
Dec 22, 2020 0.1250 0.1250 0.1250 0 +0.10(+316.67%)
Dec 18, 2020 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2020 0.0350 0.0350 0.0350 0.0350 80,895 +0.01(+16.67%)
Dec 16, 2020 0.0300 0.0300 0.0300 0.0300 3,000 -0.01(-14.29%)
Dec 15, 2020 0.0350 0.0350 0.0350 0.0350 125,000 +0.00(+0.00%)
Dec 14, 2020 0.0350 0.0350 0.0350 0.0350 266,000 +0.00(+0.00%)
Dec 11, 2020 0.0300 0.0350 0.0300 0.0350 385,000 +0.01(+16.67%)
Dec 09, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 08, 2020 0.0300 0.0300 0.0300 0.0300 289,000 +0.00(+0.00%)
Dec 07, 2020 0.0300 0.0300 0.0300 427 +0.00(+0.00%)
Dec 04, 2020 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.