Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0550 0.0550 0.0550 0.0550 66,000 +0.00(+10.00%)
Feb 27, 2019 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Feb 26, 2019 0.0550 0.0550 0.0500 0.0500 170,700 +0.00(+0.00%)
Feb 25, 2019 0.0550 0.0550 0.0500 0.0500 61,000 +0.00(+0.00%)
Feb 22, 2019 0.0550 0.0550 0.0500 0.0500 66,000 +0.00(+0.00%)
Feb 21, 2019 0.0500 0.0550 0.0500 0.0500 106,500 -0.00(-9.09%)
Feb 20, 2019 0.0550 0.0550 0.0500 0.0550 42,811 +0.00(+10.00%)
Feb 14, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 13, 2019 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Feb 12, 2019 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+10.00%)
Feb 11, 2019 0.0500 0.0500 0.0500 0.0500 370,700 +0.00(+0.00%)
Feb 08, 2019 0.0500 0.0500 0.0500 0.0500 3,151,500 -0.00(-9.09%)
Feb 06, 2019 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 05, 2019 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Feb 04, 2019 0.0600 0.0600 0.0600 0.0600 57,000 -0.01(-7.69%)
Feb 01, 2019 0.0600 0.0650 0.0600 0.0650 39,000 +0.00(+0.00%)
Jan 31, 2019 0.0600 0.0650 0.0600 0.0650 197,000 +0.01(+8.33%)
Jan 30, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Jan 29, 2019 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jan 28, 2019 0.0550 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 25, 2019 0.0500 0.0550 0.0500 0.0550 167,998 +0.00(+0.00%)
Jan 24, 2019 0.0550 0.0550 0.0500 0.0550 27,000 -0.00(-8.33%)
Jan 23, 2019 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 22, 2019 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Jan 21, 2019 0.0550 0.0550 0.0550 0.0550 107,000 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0600 0.0500 0.0550 37,000 +0.00(+0.00%)
Jan 17, 2019 0.0550 0.0600 0.0550 0.0550 15,300 +0.00(+0.00%)
Jan 16, 2019 0.0600 0.0600 0.0550 0.0550 52,000 +0.00(+0.00%)
Jan 14, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 11, 2019 0.0550 0.0550 0.0550 0.0550 20,013 -0.00(-8.33%)
Jan 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jan 08, 2019 0.0600 0.0600 0.0600 0.0600 169,000 +0.00(+0.00%)
Jan 07, 2019 0.0550 0.0600 0.0550 0.0600 17,000 +0.00(+9.09%)
Jan 04, 2019 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+0.00%)
Jan 03, 2019 0.0550 0.0550 0.0550 0.0550 23,000 +0.00(+0.00%)
Jan 02, 2019 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+10.00%)
Dec 31, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 28, 2018 0.0550 0.0550 0.0550 0.0550 31,500 +0.00(+10.00%)
Dec 27, 2018 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
Dec 24, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 20, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2018 0.0500 0.0550 0.0500 0.0550 27,100 +0.00(+10.00%)
Dec 18, 2018 0.0450 0.0500 0.0450 0.0500 44,003 +0.01(+25.00%)
Dec 17, 2018 0.0450 0.0450 0.0400 0.0400 3,205,110 -0.01(-20.00%)
Dec 14, 2018 0.0500 0.0500 0.0450 0.0500 175,000 +0.00(+0.00%)
Dec 13, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 12, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Dec 11, 2018 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Dec 10, 2018 0.0500 0.0500 0.0500 0.0500 421,000 +0.00(+0.00%)
Dec 07, 2018 0.0450 0.0500 0.0450 0.0500 17,000 +0.00(+0.00%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0500 4,001 +0.00(+0.00%)
Dec 05, 2018 0.0500 0.0500 0.0500 0.0500 2,001 +0.01(+11.11%)
Dec 04, 2018 0.0550 0.0550 0.0450 0.0450 273,001 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.