Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1050 0.1100 152,600 +0.01(+4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 5,050 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 80,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1050 0.1150 265,000 +0.00(+0.00%)
Feb 13, 2017 0.1150 0.1150 0.1100 0.1150 210,635 -0.00(-4.17%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 39,300 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 71,800 -0.01(-4.00%)
Feb 08, 2017 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1200 210,300 -0.01(-7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 6,300 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 77,800 +0.00(+0.00%)
Feb 01, 2017 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jan 31, 2017 0.1250 0.1300 0.1250 0.1300 30,970 +0.01(+4.00%)
Jan 30, 2017 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 54,550 +0.01(+4.00%)
Jan 26, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 23, 2017 0.1300 0.1300 0.1300 0.1300 90,635 +0.01(+4.00%)
Jan 20, 2017 0.1200 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 18, 2017 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jan 17, 2017 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 12, 2017 0.1150 0.1200 0.1150 0.1200 21,782 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1200 0.1200 92,000 +0.00(+4.35%)
Jan 09, 2017 0.1200 0.1400 0.1150 0.1150 460,100 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1150 0.1150 89,500 -0.01(-8.00%)
Jan 05, 2017 0.1250 0.1250 0.1250 0.1250 24,600 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1300 0.1200 0.1250 84,750 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2016 0.1250 0.1250 0.1150 0.1150 15,500 +0.00(+0.00%)
Dec 28, 2016 0.1150 0.1250 0.1150 0.1150 127,790 +0.00(+0.00%)
Dec 22, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 111,900 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 20,300 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1150 28,750 -0.00(-4.17%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 07, 2016 0.1100 0.1150 0.1100 0.1150 13,500 -0.00(-4.17%)
Dec 06, 2016 0.1150 0.1200 0.1100 0.1200 51,000 -0.01(-4.00%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.