Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.1950 0.1950 0.1650 0.1650 28,000 -0.02(-13.16%)
Feb 26, 2015 0.1800 0.1900 0.1800 0.1900 20,000 +0.01(+5.56%)
Feb 24, 2015 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Feb 20, 2015 0.1750 0.1750 0.1750 0 +0.01(+6.06%)
Feb 19, 2015 0.1800 0.1800 0.1650 0.1650 113,500 -0.01(-8.33%)
Feb 18, 2015 0.1850 0.1900 0.1800 0.1800 26,500 -0.02(-10.00%)
Feb 17, 2015 0.1950 0.2000 0.1800 0.2000 50,000 +0.00(+0.00%)
Feb 13, 2015 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Feb 12, 2015 0.1900 0.1900 0.1700 0.1800 51,150 -0.01(-5.26%)
Feb 11, 2015 0.2000 0.2000 0.1900 0.1900 37,000 -0.01(-2.56%)
Feb 10, 2015 0.1750 0.2000 0.1700 0.1950 32,200 +0.02(+8.33%)
Feb 09, 2015 0.1950 0.1950 0.1800 0.1800 72,900 -0.02(-10.00%)
Feb 06, 2015 0.1900 0.2000 0.1900 0.2000 108,500 -0.01(-6.98%)
Feb 05, 2015 0.2150 0.2150 0.2100 0.2150 38,500 -0.01(-2.27%)
Feb 04, 2015 0.2150 0.2200 0.2150 0.2200 10,000 +0.00(+0.00%)
Feb 03, 2015 0.2200 0.2200 0.2200 0.2200 4,300 +0.01(+2.33%)
Feb 02, 2015 0.2200 0.2200 0.2100 0.2150 15,500 +0.00(+0.00%)
Jan 30, 2015 0.2200 0.2200 0.2150 0.2150 44,500 -0.02(-10.42%)
Jan 29, 2015 0.2400 0.2400 0.2250 0.2400 33,630 -0.01(-4.00%)
Jan 28, 2015 0.2450 0.2600 0.2450 0.2500 49,000 -0.01(-1.96%)
Jan 27, 2015 0.3100 0.3100 0.2000 0.2550 1,196,908 -0.05(-17.74%)
Jan 26, 2015 0.3100 0.3100 0.3100 0.3100 25,410 +0.00(+0.00%)
Jan 23, 2015 0.3000 0.3100 0.2800 0.3100 74,150 +0.01(+3.33%)
Jan 22, 2015 0.3200 0.3300 0.2900 0.3000 97,994 -0.01(-1.64%)
Jan 21, 2015 0.3300 0.3300 0.3050 0.3050 49,100 -0.04(-12.86%)
Jan 20, 2015 0.3550 0.3550 0.3450 0.3500 105,576 -0.01(-1.41%)
Jan 19, 2015 0.3650 0.3650 0.3400 0.3550 106,120 -0.02(-5.33%)
Jan 16, 2015 0.3300 0.3750 0.3300 0.3750 239,350 +0.07(+20.97%)
Jan 15, 2015 0.3200 0.3200 0.3050 0.3100 43,000 +0.01(+1.64%)
Jan 14, 2015 0.3400 0.3500 0.3050 0.3050 54,500 -0.04(-12.86%)
Jan 13, 2015 0.3300 0.3500 0.3300 0.3500 60,500 +0.02(+7.69%)
Jan 12, 2015 0.2950 0.3250 0.2950 0.3250 40,825 +0.03(+8.33%)
Jan 09, 2015 0.3150 0.3400 0.3000 0.3000 135,900 -0.02(-4.76%)
Jan 08, 2015 0.3200 0.3200 0.3150 0.3150 5,000 -0.02(-4.55%)
Jan 07, 2015 0.3350 0.3350 0.3300 0.3300 10,500 -0.01(-2.94%)
Jan 06, 2015 0.3150 0.3500 0.3100 0.3400 46,428 -0.01(-2.86%)
Jan 05, 2015 0.3200 0.3500 0.2900 0.3500 71,019 +0.03(+9.37%)
Jan 02, 2015 0.3300 0.3600 0.3200 0.3200 110,985 +0.03(+10.34%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.01(-1.69%)
Dec 30, 2014 0.3250 0.3300 0.2850 0.2950 48,500 -0.04(-11.94%)
Dec 29, 2014 0.3150 0.3350 0.3000 0.3350 104,800 +0.02(+4.69%)
Dec 24, 2014 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Dec 23, 2014 0.3300 0.3300 0.3150 0.3200 78,400 -0.02(-5.88%)
Dec 22, 2014 0.3400 0.3400 0.3300 0.3400 41,145 +0.01(+3.03%)
Dec 19, 2014 0.3500 0.3500 0.3250 0.3300 221,606 -0.01(-2.94%)
Dec 18, 2014 0.3200 0.3600 0.2950 0.3400 1,008,952 +0.02(+6.25%)
Dec 17, 2014 0.2900 0.4000 0.2400 0.3200 1,821,510 +0.12(+60.00%)
Dec 11, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 09, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 08, 2014 0.2050 0.2050 0.2000 0.2000 8,000 -0.02(-9.09%)
Dec 05, 2014 0.2200 0.2500 0.2200 0.2200 112,048 +0.05(+25.71%)
Dec 04, 2014 0.1750 0.1750 0.1750 0.1750 102,952 +0.00(+0.00%)
Dec 03, 2014 0.1750 0.1750 0.1750 0.1750 7,000 -0.02(-7.89%)
Dec 02, 2014 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.