Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (TSV: AMY )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 0.7000 0.7500 0.6700 0.6900 245,043 -0.01(-1.43%)
Feb 25, 2011 0.5900 0.7000 0.5800 0.7000 394,944 +0.10(+16.67%)
Feb 24, 2011 0.6400 0.6400 0.5700 0.6000 644,819 -0.05(-7.69%)
Feb 23, 2011 0.6700 0.6700 0.6000 0.6500 536,838 -0.04(-5.80%)
Feb 22, 2011 0.8000 0.8000 0.6500 0.6900 715,226 -0.08(-10.39%)
Feb 18, 2011 0.7800 0.8000 0.7400 0.7700 876,315 -0.01(-1.28%)
Feb 17, 2011 0.7200 0.7800 0.7100 0.7800 489,985 +0.06(+8.33%)
Feb 16, 2011 0.7700 0.7800 0.7000 0.7200 792,155 -0.06(-7.69%)
Feb 15, 2011 0.6800 0.7900 0.6700 0.7800 1,250,825 +0.10(+14.71%)
Feb 14, 2011 0.6000 0.6800 0.6000 0.6800 743,545 +0.08(+13.33%)
Feb 11, 2011 0.6100 0.6200 0.5900 0.6000 286,164 +0.01(+1.69%)
Feb 10, 2011 0.5000 0.6000 0.4900 0.5900 1,140,142 +0.01(+1.72%)
Feb 09, 2011 0.6200 0.6400 0.5500 0.5800 1,022,945 -0.03(-4.92%)
Feb 08, 2011 0.5700 0.6100 0.5300 0.6100 1,255,481 +0.04(+7.02%)
Feb 07, 2011 0.4700 0.5900 0.4700 0.5700 1,405,660 +0.12(+28.09%)
Feb 04, 2011 0.4300 0.4500 0.4100 0.4450 519,940 +0.03(+7.23%)
Feb 03, 2011 0.4100 0.4450 0.4100 0.4150 565,294 +0.02(+5.06%)
Feb 02, 2011 0.3900 0.4200 0.3850 0.3950 359,800 +0.01(+2.60%)
Feb 01, 2011 0.3800 0.3950 0.3800 0.3850 244,875 +0.02(+5.48%)
Jan 31, 2011 0.3750 0.3800 0.3600 0.3650 270,375 +0.01(+2.82%)
Jan 28, 2011 0.3600 0.3600 0.3550 0.3550 96,800 -0.02(-4.05%)
Jan 27, 2011 0.3800 0.3800 0.3400 0.3700 306,350 -0.01(-2.63%)
Jan 26, 2011 0.3600 0.3800 0.3500 0.3800 234,400 +0.03(+8.57%)
Jan 25, 2011 0.3800 0.3950 0.3500 0.3500 428,082 -0.02(-5.41%)
Jan 24, 2011 0.3900 0.4000 0.3700 0.3700 648,400 -0.02(-5.13%)
Jan 21, 2011 0.3350 0.4000 0.3350 0.3900 1,438,276 +0.03(+8.33%)
Jan 20, 2011 0.3450 0.3750 0.3200 0.3600 442,650 +0.00(+0.00%)
Jan 19, 2011 0.3500 0.4150 0.3500 0.3600 821,247 +0.01(+2.86%)
Jan 18, 2011 0.3400 0.3600 0.3300 0.3500 255,500 +0.04(+12.90%)
Jan 17, 2011 0.3500 0.3500 0.3100 0.3100 50,000 -0.04(-11.43%)
Jan 14, 2011 0.3300 0.3500 0.3300 0.3500 33,789 +0.00(+0.00%)
Jan 13, 2011 0.3500 0.3550 0.3300 0.3500 115,990 -0.01(-1.41%)
Jan 12, 2011 0.3200 0.3600 0.3200 0.3550 402,250 +0.03(+9.23%)
Jan 11, 2011 0.3150 0.3250 0.3100 0.3250 117,844 +0.03(+8.33%)
Jan 10, 2011 0.3250 0.3250 0.3000 0.3000 34,840 -0.03(-7.69%)
Jan 07, 2011 0.2950 0.3250 0.2650 0.3250 222,930 +0.03(+8.33%)
Jan 06, 2011 0.3400 0.3500 0.3000 0.3000 129,334 -0.01(-3.23%)
Jan 05, 2011 0.3500 0.3500 0.3100 0.3100 98,500 -0.05(-13.89%)
Jan 04, 2011 0.3650 0.3700 0.3500 0.3600 286,554 -0.01(-1.37%)
Dec 31, 2010 0.3200 0.3700 0.3100 0.3650 168,050 +0.05(+17.74%)
Dec 30, 2010 0.2750 0.3100 0.2700 0.3100 299,835 +0.04(+16.98%)
Dec 29, 2010 0.2800 0.2800 0.2650 0.2650 34,900 -0.01(-3.64%)
Dec 24, 2010 0.2750 0.2750 0.2750 0.2750 7,000 -0.01(-1.79%)
Dec 23, 2010 0.2600 0.2800 0.2600 0.2800 34,500 +0.02(+5.66%)
Dec 22, 2010 0.2600 0.2650 0.2600 0.2650 2,950 +0.01(+1.92%)
Dec 21, 2010 0.2600 0.2600 0.2500 0.2600 101,172 +0.00(+0.00%)
Dec 20, 2010 0.2650 0.2650 0.2550 0.2600 72,390 +0.00(+0.00%)
Dec 17, 2010 0.2650 0.2750 0.2600 0.2600 40,000 -0.02(-5.45%)
Dec 16, 2010 0.2800 0.2800 0.2550 0.2750 55,000 -0.01(-1.79%)
Dec 15, 2010 0.2750 0.2800 0.2550 0.2800 54,957 +0.01(+1.82%)
Dec 14, 2010 0.2900 0.2900 0.2550 0.2750 45,169 -0.01(-5.17%)
Dec 13, 2010 0.2600 0.2950 0.2450 0.2900 137,400 +0.03(+11.54%)
Dec 10, 2010 0.2500 0.2600 0.2400 0.2600 48,300 +0.01(+4.00%)
Dec 09, 2010 0.2350 0.2500 0.2350 0.2500 81,117 +0.00(+0.00%)
Dec 08, 2010 0.2500 0.2500 0.2300 0.2500 81,750 -0.01(-1.96%)
Dec 07, 2010 0.2600 0.2600 0.2500 0.2550 14,428 -0.01(-1.92%)
Dec 06, 2010 0.2450 0.2700 0.2400 0.2600 183,300 +0.02(+6.12%)
Dec 03, 2010 0.2550 0.2550 0.2450 0.2450 22,570 +0.01(+2.08%)
Dec 02, 2010 0.2500 0.2500 0.2400 0.2400 38,700 -0.01(-4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.