Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 5.800 5.900 5.650 5.900 12,500 +0.00(+0.00%)
Feb 26, 2015 5.940 5.940 5.850 5.900 3,500 +0.00(+0.00%)
Feb 25, 2015 5.910 5.910 5.900 5.900 1,200 -0.05(-0.84%)
Feb 24, 2015 6.000 6.090 5.950 5.950 1,789 -0.06(-1.00%)
Feb 23, 2015 6.140 6.150 6.010 6.010 4,800 -0.16(-2.59%)
Feb 20, 2015 6.300 6.370 6.170 6.170 12,460 -0.13(-2.06%)
Feb 19, 2015 6.400 6.400 6.300 6.300 2,900 -0.07(-1.10%)
Feb 18, 2015 6.370 6.370 6.370 6.370 217 -0.03(-0.47%)
Feb 17, 2015 6.900 6.900 6.400 6.400 875 +0.04(+0.63%)
Feb 13, 2015 6.360 6.360 6.360 0 -0.52(-7.56%)
Feb 12, 2015 6.900 6.980 6.880 6.880 3,200 -0.07(-1.01%)
Feb 11, 2015 6.970 6.990 6.950 6.950 4,250 -0.05(-0.71%)
Feb 09, 2015 7.000 7.000 7.000 0 +0.25(+3.70%)
Feb 06, 2015 6.740 6.860 6.640 6.750 7,575 -0.24(-3.43%)
Feb 05, 2015 7.050 7.050 6.980 6.990 700 +0.16(+2.34%)
Feb 04, 2015 6.730 6.830 6.720 6.830 1,600 -0.12(-1.73%)
Feb 03, 2015 6.860 7.050 6.640 6.950 11,551 +0.23(+3.42%)
Feb 02, 2015 6.910 6.990 6.720 6.720 2,200 -0.13(-1.90%)
Jan 30, 2015 6.450 6.990 6.450 6.850 4,400 +0.37(+5.71%)
Jan 28, 2015 6.480 6.480 6.480 0 +0.17(+2.69%)
Jan 27, 2015 6.440 6.450 6.310 6.310 1,150 -0.03(-0.47%)
Jan 26, 2015 6.330 6.340 6.330 6.340 830 -0.05(-0.78%)
Jan 23, 2015 6.630 6.630 6.390 6.390 3,370 -0.17(-2.59%)
Jan 22, 2015 6.560 6.560 6.560 6.560 290 +0.06(+0.92%)
Jan 21, 2015 6.660 7.000 6.500 6.500 3,200 +0.22(+3.50%)
Jan 20, 2015 6.430 6.430 6.230 6.280 1,348 -0.45(-6.69%)
Jan 16, 2015 6.730 6.730 6.730 50 -0.10(-1.46%)
Jan 12, 2015 6.830 6.830 6.830 0 -0.08(-1.16%)
Jan 09, 2015 6.910 6.910 6.910 6.910 200 +0.00(+0.00%)
Jan 08, 2015 6.950 6.950 6.910 6.910 250 -0.04(-0.58%)
Jan 07, 2015 6.950 6.950 6.950 6.950 400 -0.01(-0.14%)
Jan 06, 2015 6.910 6.960 6.910 6.960 620 -0.18(-2.52%)
Dec 30, 2014 7.140 7.140 7.140 0 +0.44(+6.57%)
Dec 24, 2014 6.700 6.700 6.700 0 +0.00(+0.00%)
Dec 23, 2014 6.770 6.770 6.700 6.700 1,100 -0.14(-2.05%)
Dec 22, 2014 6.990 7.000 6.840 6.840 2,800 -0.09(-1.30%)
Dec 19, 2014 6.450 6.970 6.450 6.930 2,785 +0.40(+6.13%)
Dec 18, 2014 6.970 7.000 6.530 6.530 5,940 -0.47(-6.71%)
Dec 17, 2014 6.650 7.000 6.580 7.000 7,250 +0.35(+5.26%)
Dec 16, 2014 6.660 6.660 6.600 6.650 1,850 -0.36(-5.14%)
Dec 12, 2014 7.010 7.010 7.010 110 +0.01(+0.14%)
Dec 11, 2014 7.110 7.140 7.000 7.000 6,600 +0.00(+0.00%)
Dec 10, 2014 6.610 7.000 6.610 7.000 11,150 +0.39(+5.90%)
Dec 09, 2014 6.800 6.900 6.610 6.610 4,050 -0.18(-2.65%)
Dec 08, 2014 7.280 7.280 6.790 6.790 3,400 -0.57(-7.74%)
Dec 05, 2014 7.270 7.370 7.270 7.360 2,500 +0.18(+2.51%)
Dec 04, 2014 6.950 7.180 6.900 7.180 11,675 +0.23(+3.31%)
Dec 03, 2014 6.940 6.950 6.940 6.950 10,500 +0.00(+0.00%)
Dec 02, 2014 6.790 6.950 6.790 6.950 5,100 +0.11(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.