Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 37.28 37.30 36.60 36.60 3,468,400 -0.64(-1.72%)
Feb 27, 2014 37.10 37.38 37.04 37.24 1,506,523 +0.08(+0.22%)
Feb 26, 2014 36.76 37.19 36.75 37.16 1,373,732 +0.43(+1.17%)
Feb 25, 2014 36.65 36.96 36.64 36.73 1,199,853 +0.08(+0.22%)
Feb 24, 2014 36.98 37.15 36.62 36.65 1,749,135 -0.42(-1.13%)
Feb 21, 2014 37.40 37.75 37.07 37.07 1,672,188 -0.23(-0.62%)
Feb 20, 2014 37.09 37.64 36.95 37.30 2,537,524 +0.06(+0.16%)
Feb 19, 2014 36.76 37.34 36.75 37.24 1,940,125 +0.45(+1.22%)
Feb 18, 2014 37.19 37.29 36.54 36.79 1,109,347 -0.22(-0.59%)
Feb 14, 2014 37.01 37.01 37.01 0 +0.27(+0.73%)
Feb 13, 2014 37.09 37.21 36.62 36.74 1,548,168 -0.43(-1.16%)
Feb 12, 2014 37.18 37.49 36.86 37.17 1,281,548 -0.04(-0.11%)
Feb 11, 2014 36.91 37.46 36.91 37.21 1,344,568 +0.12(+0.32%)
Feb 10, 2014 37.11 37.40 36.89 37.09 982,887 -0.04(-0.11%)
Feb 07, 2014 36.80 37.40 36.76 37.13 1,812,455 +0.35(+0.95%)
Feb 06, 2014 36.06 37.12 36.06 36.78 3,144,588 +1.01(+2.82%)
Feb 05, 2014 35.03 35.91 34.92 35.77 2,465,426 +0.72(+2.05%)
Feb 04, 2014 34.96 35.12 34.82 35.05 2,883,421 +0.06(+0.17%)
Feb 03, 2014 34.94 35.42 34.81 34.99 2,177,630 +0.07(+0.20%)
Jan 31, 2014 34.49 35.05 34.40 34.92 2,268,803 +0.03(+0.09%)
Jan 30, 2014 34.75 35.18 33.61 34.89 0 -0.69(-1.94%)
Jan 29, 2014 35.49 35.93 35.26 35.58 1,678,143 -0.15(-0.42%)
Jan 28, 2014 35.75 35.88 35.50 35.73 1,513,414 +0.14(+0.39%)
Jan 27, 2014 35.69 35.77 35.26 35.59 2,252,109 +0.40(+1.14%)
Jan 24, 2014 36.34 36.34 35.09 35.19 3,627,716 -1.36(-3.72%)
Jan 23, 2014 36.88 37.14 36.47 36.55 2,243,478 -0.39(-1.06%)
Jan 22, 2014 36.74 37.00 36.54 36.94 2,887,621 -0.06(-0.16%)
Jan 21, 2014 37.09 37.48 36.71 37.00 2,857,784 -0.50(-1.33%)
Jan 20, 2014 37.20 37.82 37.18 37.50 676,863 +0.01(+0.03%)
Jan 17, 2014 38.02 38.10 37.29 37.49 2,841,378 -0.59(-1.55%)
Jan 16, 2014 38.50 38.50 37.93 38.08 2,413,201 -0.38(-0.99%)
Jan 15, 2014 37.53 38.87 37.81 38.46 4,183,901 +0.93(+2.48%)
Jan 14, 2014 36.50 37.70 36.41 37.53 4,644,781 +1.11(+3.05%)
Jan 13, 2014 36.50 36.85 36.29 36.42 3,453,321 +0.08(+0.22%)
Jan 10, 2014 36.25 36.75 36.15 36.34 3,303,153 +0.41(+1.14%)
Jan 09, 2014 36.55 36.62 35.90 35.93 2,760,660 -0.26(-0.72%)
Jan 08, 2014 35.38 36.75 35.31 36.19 0 +1.02(+2.90%)
Jan 07, 2014 35.10 35.30 34.67 35.17 1,660,919 +0.26(+0.74%)
Jan 06, 2014 34.87 35.07 34.79 34.91 1,836,600 +0.17(+0.49%)
Jan 03, 2014 35.00 35.00 34.62 34.74 921,204 -0.34(-0.97%)
Jan 02, 2014 35.12 35.27 34.77 35.08 1,138,011 +0.06(+0.17%)
Dec 31, 2013 35.02 35.02 35.02 0 +0.04(+0.11%)
Dec 30, 2013 35.25 35.33 34.91 34.98 883,581 -0.38(-1.07%)
Dec 27, 2013 34.95 35.45 34.93 35.36 1,215,906 +0.72(+2.08%)
Dec 24, 2013 34.64 34.64 34.64 0 +0.19(+0.55%)
Dec 23, 2013 33.96 34.57 33.77 34.45 1,144,029 +0.68(+2.01%)
Dec 20, 2013 33.69 34.06 33.46 33.77 3,858,282 +0.30(+0.90%)
Dec 19, 2013 33.29 33.52 33.21 33.47 1,320,635 -0.02(-0.06%)
Dec 18, 2013 33.17 33.59 33.17 33.49 0 +0.32(+0.96%)
Dec 17, 2013 32.58 33.29 32.55 33.17 1,843,959 +0.63(+1.94%)
Dec 16, 2013 32.85 32.90 32.39 32.54 1,303,407 -0.12(-0.37%)
Dec 13, 2013 32.56 33.05 32.54 32.66 1,520,043 +0.29(+0.90%)
Dec 12, 2013 32.62 32.73 32.35 32.37 1,707,888 -0.22(-0.68%)
Dec 11, 2013 32.87 33.00 32.58 32.59 1,728,985 -0.32(-0.97%)
Dec 10, 2013 33.14 33.20 32.89 32.91 1,416,411 -0.34(-1.02%)
Dec 09, 2013 33.71 33.79 33.12 33.25 2,935,307 -0.33(-0.98%)
Dec 06, 2013 34.00 34.28 33.51 33.58 1,564,442 -0.29(-0.86%)
Dec 05, 2013 34.21 34.31 33.77 33.87 1,664,529 -0.52(-1.51%)
Dec 04, 2013 33.71 34.44 33.60 34.39 2,929,623 +0.57(+1.69%)
Dec 03, 2013 33.36 34.01 33.67 33.82 3,721,475 +0.11(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.