Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hammond Manufacturing Co. Ltd Cl A. Sv (TSX: HMM-A )

10.29 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 2.410 2.410 2.400 2.400 1,100 -0.01(-0.41%)
Feb 25, 2021 2.400 2.410 2.400 2.410 2,600 +0.11(+4.78%)
Feb 24, 2021 2.300 2.300 2.300 2.300 29,100 +0.00(+0.00%)
Feb 23, 2021 2.350 2.350 2.300 2.300 4,961 -0.15(-6.12%)
Feb 22, 2021 2.320 2.450 2.320 2.450 6,075 +0.13(+5.60%)
Feb 19, 2021 2.280 2.320 2.280 2.320 5,100 +0.02(+0.87%)
Feb 18, 2021 2.300 2.300 2.280 2.300 1,615 +0.03(+1.32%)
Feb 17, 2021 2.300 2.300 2.270 2.270 2,500 -0.03(-1.30%)
Feb 16, 2021 2.290 2.300 2.220 2.300 5,136 +0.07(+3.14%)
Feb 12, 2021 2.230 2.230 2.230 0 +0.01(+0.45%)
Feb 10, 2021 2.220 2.220 2.220 0 +0.00(+0.00%)
Feb 09, 2021 2.260 2.260 2.220 2.220 700 -0.08(-3.48%)
Feb 08, 2021 2.230 2.300 2.220 2.300 2,000 +0.08(+3.60%)
Feb 05, 2021 2.220 2.220 2.220 2.220 118 -0.06(-2.63%)
Feb 04, 2021 2.200 2.280 2.200 2.280 3,800 +0.08(+3.64%)
Feb 03, 2021 2.190 2.200 2.190 2.200 1,275 +0.05(+2.33%)
Jan 29, 2021 2.150 2.150 2.150 0 -0.08(-3.59%)
Jan 28, 2021 2.150 2.230 2.150 2.230 700 +0.08(+3.72%)
Jan 27, 2021 2.230 2.230 2.150 2.150 6,000 -0.08(-3.59%)
Jan 26, 2021 2.160 2.260 2.160 2.230 16,400 +0.07(+3.24%)
Jan 25, 2021 2.160 2.160 2.160 2.160 4,000 +0.01(+0.47%)
Jan 22, 2021 2.150 2.150 2.150 2.150 100 -0.02(-0.92%)
Jan 21, 2021 2.120 2.170 2.120 2.170 5,500 +0.02(+0.93%)
Jan 20, 2021 2.130 2.150 2.130 2.150 2,700 +0.00(+0.00%)
Jan 19, 2021 2.150 2.150 2.150 2.150 4,200 +0.00(+0.00%)
Jan 18, 2021 2.140 2.150 2.140 2.150 600 +0.03(+1.42%)
Jan 15, 2021 2.120 2.120 2.120 2.120 1,800 -0.03(-1.40%)
Jan 14, 2021 2.110 2.150 2.110 2.150 8,409 +0.04(+1.90%)
Jan 13, 2021 2.140 2.150 2.110 2.110 9,950 -0.04(-1.86%)
Jan 12, 2021 2.120 2.150 2.110 2.150 1,200 +0.00(+0.00%)
Jan 11, 2021 2.150 2.150 2.150 2.150 400 +0.05(+2.38%)
Jan 08, 2021 2.100 2.100 2.100 2.100 10,000 +0.04(+1.94%)
Jan 07, 2021 2.140 2.140 2.060 2.060 6,400 -0.04(-1.90%)
Jan 06, 2021 2.140 2.140 2.100 2.100 2,100 -0.05(-2.33%)
Jan 04, 2021 2.150 2.150 2.150 0 +0.02(+0.94%)
Dec 30, 2020 2.130 2.130 2.130 0 +0.00(+0.00%)
Dec 29, 2020 2.110 2.130 2.110 2.130 1,300 +0.02(+0.95%)
Dec 21, 2020 2.110 2.110 2.110 0 -0.03(-1.40%)
Dec 18, 2020 2.130 2.140 2.130 2.140 2,000 +0.01(+0.47%)
Dec 17, 2020 2.130 2.130 2.130 2.130 700 +0.09(+4.41%)
Dec 16, 2020 2.130 2.130 2.040 2.040 900 +0.00(+0.00%)
Dec 15, 2020 2.040 2.040 2.040 2.040 5,500 -0.06(-2.86%)
Dec 14, 2020 2.100 2.100 2.100 2.100 4,300 +0.05(+2.44%)
Dec 11, 2020 2.030 2.050 2.030 2.050 1,160 +0.04(+1.99%)
Dec 09, 2020 2.010 2.010 2.010 0 -0.01(-0.50%)
Dec 08, 2020 2.000 2.020 2.000 2.020 1,400 +0.06(+3.06%)
Dec 03, 2020 1.960 1.960 1.960 0 -0.10(-4.85%)
Dec 02, 2020 2.040 2.060 2.040 2.060 3,925 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.