Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (TSX: GSC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.680 1.680 1.620 1.620 175,746 -0.05(-2.99%)
Feb 27, 2013 1.690 1.700 1.670 1.670 559,460 -0.05(-2.91%)
Feb 26, 2013 1.720 1.720 1.680 1.720 69,074 -0.01(-0.58%)
Feb 25, 2013 1.700 1.730 1.690 1.730 44,944 +0.06(+3.59%)
Feb 22, 2013 1.520 1.670 1.520 1.670 110,963 +0.12(+7.74%)
Feb 21, 2013 1.480 1.580 1.450 1.550 90,262 +0.08(+5.44%)
Feb 20, 2013 1.550 1.600 1.470 1.470 378,956 -0.11(-6.96%)
Feb 19, 2013 1.610 1.620 1.580 1.580 153,438 +0.00(+0.00%)
Feb 15, 2013 1.580 1.580 1.580 0 -0.03(-1.86%)
Feb 14, 2013 1.600 1.610 1.560 1.610 209,914 +0.05(+3.21%)
Feb 13, 2013 1.620 1.620 1.560 1.560 74,947 -0.08(-4.88%)
Feb 12, 2013 1.580 1.640 1.560 1.640 46,246 +0.08(+5.13%)
Feb 11, 2013 1.570 1.590 1.560 1.560 31,452 -0.07(-4.29%)
Feb 08, 2013 1.590 1.630 1.590 1.630 14,620 +0.04(+2.52%)
Feb 07, 2013 1.600 1.640 1.590 1.590 40,913 -0.06(-3.64%)
Feb 06, 2013 1.630 1.650 1.620 1.650 27,696 +0.09(+5.77%)
Feb 04, 2013 1.580 1.600 1.550 1.560 36,135 -0.03(-1.89%)
Feb 01, 2013 1.620 1.630 1.580 1.590 49,094 -0.01(-0.63%)
Jan 31, 2013 1.650 1.650 1.560 1.600 68,037 -0.07(-4.19%)
Jan 30, 2013 1.630 1.670 1.630 1.670 119,051 +0.11(+7.05%)
Jan 29, 2013 1.620 1.630 1.560 1.560 306,476 +0.00(+0.00%)
Jan 28, 2013 1.640 1.640 1.550 1.560 118,652 -0.08(-4.88%)
Jan 25, 2013 1.715 1.750 1.640 1.640 151,595 -0.05(-2.96%)
Jan 24, 2013 1.760 1.830 1.690 1.690 150,184 -0.10(-5.59%)
Jan 23, 2013 1.840 1.900 1.790 1.790 131,595 -0.11(-5.79%)
Jan 22, 2013 1.750 1.900 1.740 1.900 252,488 +0.14(+7.95%)
Jan 21, 2013 1.770 1.780 1.750 1.760 10,102 +0.01(+0.57%)
Jan 18, 2013 1.760 1.770 1.740 1.750 91,428 +0.02(+1.16%)
Jan 17, 2013 1.720 1.750 1.670 1.730 57,597 +0.05(+2.98%)
Jan 16, 2013 1.700 1.720 1.680 1.680 68,949 -0.05(-2.89%)
Jan 15, 2013 1.720 1.730 1.650 1.730 50,123 +0.03(+1.76%)
Jan 14, 2013 1.720 1.720 1.670 1.700 28,589 -0.02(-1.16%)
Jan 11, 2013 1.710 1.750 1.690 1.720 83,785 -0.02(-1.15%)
Jan 10, 2013 1.730 1.750 1.710 1.740 207,688 +0.06(+3.57%)
Jan 09, 2013 1.760 1.760 1.680 1.680 75,580 -0.08(-4.55%)
Jan 08, 2013 1.690 1.760 1.690 1.760 46,684 +0.08(+4.76%)
Jan 07, 2013 1.720 1.720 1.680 1.680 126,868 -0.04(-2.33%)
Jan 04, 2013 1.710 1.760 1.690 1.720 140,270 +0.01(+0.58%)
Jan 03, 2013 1.800 1.830 1.710 1.710 5,352,453 -0.18(-9.52%)
Jan 02, 2013 1.870 1.890 1.840 1.890 101,596 +0.07(+3.85%)
Dec 31, 2012 1.820 1.820 1.820 0 +0.12(+7.06%)
Dec 28, 2012 1.800 1.800 1.700 1.700 80,109 -0.12(-6.59%)
Dec 27, 2012 1.710 1.820 1.710 1.820 358,649 +0.12(+7.06%)
Dec 24, 2012 1.700 1.700 1.700 0 +0.09(+5.59%)
Dec 21, 2012 1.650 1.690 1.550 1.610 413,633 -0.01(-0.62%)
Dec 20, 2012 1.700 1.730 1.620 1.620 161,897 -0.10(-5.81%)
Dec 19, 2012 1.740 1.760 1.700 1.720 81,970 +0.00(+0.00%)
Dec 18, 2012 1.830 1.830 1.720 1.720 80,495 -0.13(-7.03%)
Dec 17, 2012 1.860 1.860 1.810 1.850 33,871 -0.02(-1.07%)
Dec 14, 2012 1.790 1.870 1.780 1.870 76,475 +0.11(+6.25%)
Dec 13, 2012 1.810 1.860 1.760 1.760 76,116 -0.08(-4.35%)
Dec 12, 2012 1.800 1.880 1.800 1.840 127,523 +0.03(+1.66%)
Dec 11, 2012 1.810 1.850 1.750 1.810 95,849 +0.01(+0.56%)
Dec 10, 2012 1.730 1.800 1.730 1.800 77,127 +0.02(+1.12%)
Dec 07, 2012 1.740 1.780 1.730 1.780 144,285 +0.04(+2.30%)
Dec 06, 2012 1.720 1.780 1.710 1.740 87,235 +0.02(+1.16%)
Dec 05, 2012 1.740 1.770 1.710 1.720 110,842 -0.05(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.