Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 800 | +0.00(+0.00%) |
| Feb 27, 2019 | 6.300 | 6.300 | 6.300 | 6.300 | 100 | -0.20(-3.08%) |
| Feb 25, 2019 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) | |
| Feb 22, 2019 | 6.500 | 6.500 | 6.500 | 6.500 | 1,000 | +0.20(+3.17%) |
| Feb 19, 2019 | 6.300 | 6.300 | 6.300 | 0 | +0.05(+0.80%) | |
| Feb 15, 2019 | 6.250 | 6.250 | 6.250 | 0 | -0.48(-7.13%) | |
| Feb 08, 2019 | 6.730 | 6.730 | 6.730 | 0 | +0.34(+5.32%) | |
| Feb 07, 2019 | 6.390 | 6.390 | 6.390 | 6.390 | 150 | -0.10(-1.54%) |
| Feb 05, 2019 | 6.490 | 6.490 | 6.490 | 0 | -0.31(-4.56%) | |
| Feb 01, 2019 | 6.800 | 6.800 | 6.800 | 0 | -0.01(-0.15%) | |
| Jan 30, 2019 | 6.810 | 6.810 | 6.810 | 0 | -0.02(-0.29%) | |
| Jan 21, 2019 | 6.830 | 6.830 | 6.830 | 0 | +0.00(+0.00%) | |
| Jan 18, 2019 | 6.840 | 6.840 | 6.830 | 6.830 | 200 | -0.29(-4.07%) |
| Jan 15, 2019 | 7.120 | 7.120 | 7.120 | 0 | -0.38(-5.07%) | |
| Jan 11, 2019 | 7.500 | 7.500 | 7.500 | 0 | -0.01(-0.13%) | |
| Jan 10, 2019 | 7.510 | 7.510 | 7.510 | 7.510 | 300 | -0.20(-2.59%) |
| Jan 09, 2019 | 7.690 | 7.710 | 7.690 | 7.710 | 910 | +0.21(+2.80%) |
| Jan 08, 2019 | 7.430 | 7.500 | 7.430 | 7.500 | 3,535 | +0.02(+0.27%) |
| Dec 27, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.00(+0.00%) | |
| Dec 24, 2018 | 7.480 | 7.480 | 7.480 | 0 | +0.68(+10.00%) | |
| Dec 17, 2018 | 6.800 | 6.800 | 6.800 | 0 | -0.56(-7.61%) | |
| Dec 14, 2018 | 7.370 | 7.370 | 7.360 | 7.360 | 600 | -0.39(-5.03%) |
| Dec 07, 2018 | 7.750 | 7.750 | 7.750 | 0 | -0.16(-2.02%) | |
| Dec 06, 2018 | 7.910 | 7.910 | 7.910 | 7.910 | 125 | -0.02(-0.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
