Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 6.300 6.300 6.300 6.300 800 +0.00(+0.00%)
Feb 27, 2019 6.300 6.300 6.300 6.300 100 -0.20(-3.08%)
Feb 25, 2019 6.500 6.500 6.500 0 +0.00(+0.00%)
Feb 22, 2019 6.500 6.500 6.500 6.500 1,000 +0.20(+3.17%)
Feb 19, 2019 6.300 6.300 6.300 0 +0.05(+0.80%)
Feb 15, 2019 6.250 6.250 6.250 0 -0.48(-7.13%)
Feb 08, 2019 6.730 6.730 6.730 0 +0.34(+5.32%)
Feb 07, 2019 6.390 6.390 6.390 6.390 150 -0.10(-1.54%)
Feb 05, 2019 6.490 6.490 6.490 0 -0.31(-4.56%)
Feb 01, 2019 6.800 6.800 6.800 0 -0.01(-0.15%)
Jan 30, 2019 6.810 6.810 6.810 0 -0.02(-0.29%)
Jan 21, 2019 6.830 6.830 6.830 0 +0.00(+0.00%)
Jan 18, 2019 6.840 6.840 6.830 6.830 200 -0.29(-4.07%)
Jan 15, 2019 7.120 7.120 7.120 0 -0.38(-5.07%)
Jan 11, 2019 7.500 7.500 7.500 0 -0.01(-0.13%)
Jan 10, 2019 7.510 7.510 7.510 7.510 300 -0.20(-2.59%)
Jan 09, 2019 7.690 7.710 7.690 7.710 910 +0.21(+2.80%)
Jan 08, 2019 7.430 7.500 7.430 7.500 3,535 +0.02(+0.27%)
Dec 27, 2018 7.480 7.480 7.480 0 +0.00(+0.00%)
Dec 24, 2018 7.480 7.480 7.480 0 +0.68(+10.00%)
Dec 17, 2018 6.800 6.800 6.800 0 -0.56(-7.61%)
Dec 14, 2018 7.370 7.370 7.360 7.360 600 -0.39(-5.03%)
Dec 07, 2018 7.750 7.750 7.750 0 -0.16(-2.02%)
Dec 06, 2018 7.910 7.910 7.910 7.910 125 -0.02(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.