Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 23, 2018 | 8.500 | 8.500 | 8.500 | 8.500 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2018 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) | |
| Feb 15, 2018 | 8.500 | 8.500 | 8.500 | 0 | -0.50(-5.56%) | |
| Feb 13, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 12, 2018 | 9.100 | 9.100 | 9.000 | 9.000 | 600 | +0.00(+0.00%) |
| Feb 08, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.02(-0.22%) | |
| Feb 05, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.02(+0.22%) | |
| Feb 01, 2018 | 9.000 | 9.000 | 9.000 | 0 | -0.36(-3.85%) | |
| Jan 29, 2018 | 9.360 | 9.360 | 9.360 | 0 | +0.06(+0.65%) | |
| Jan 25, 2018 | 9.300 | 9.300 | 9.300 | 0 | -0.09(-0.96%) | |
| Jan 24, 2018 | 9.370 | 9.390 | 9.370 | 9.390 | 2,500 | +0.37(+4.10%) |
| Jan 09, 2018 | 9.020 | 9.020 | 9.020 | 0 | +0.01(+0.11%) | |
| Jan 08, 2018 | 9.030 | 9.030 | 9.010 | 9.010 | 600 | -0.59(-6.15%) |
| Jan 05, 2018 | 9.500 | 9.600 | 9.200 | 9.600 | 790 | +1.60(+20.00%) |
| Jan 04, 2018 | 9.010 | 9.010 | 8.000 | 8.000 | 3,925 | -1.00(-11.11%) |
| Jan 02, 2018 | 9.000 | 9.000 | 9.000 | 0 | +0.25(+2.86%) | |
| Dec 29, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) | |
| Dec 28, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 700 | +0.00(+0.00%) |
| Dec 18, 2017 | 8.750 | 8.750 | 8.750 | 0 | +0.75(+9.38%) | |
| Dec 13, 2017 | 8.000 | 8.000 | 8.000 | 0 | -0.05(-0.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
