Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 350 | +0.00(+0.00%) |
| Feb 24, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 21, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 15, 2017 | 9.000 | 9.000 | 9.000 | 0 | +0.00(+0.00%) | |
| Feb 14, 2017 | 9.000 | 9.000 | 9.000 | 9.000 | 179 | +0.30(+3.45%) |
| Feb 08, 2017 | 8.700 | 8.700 | 8.700 | 0 | -0.40(-4.40%) | |
| Feb 01, 2017 | 9.100 | 9.100 | 9.100 | 0 | +0.39(+4.48%) | |
| Jan 30, 2017 | 8.710 | 8.710 | 8.710 | 0 | -0.19(-2.13%) | |
| Jan 27, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 190 | +0.00(+0.00%) |
| Jan 26, 2017 | 8.890 | 8.900 | 8.890 | 8.900 | 1,000 | -0.10(-1.11%) |
| Dec 29, 2016 | 9.000 | 9.000 | 9.000 | 0 | -0.05(-0.55%) | |
| Dec 28, 2016 | 9.010 | 9.050 | 9.000 | 9.050 | 1,900 | +0.00(+0.00%) |
| Dec 22, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.05(+0.56%) | |
| Dec 21, 2016 | 9.000 | 9.000 | 9.000 | 9.000 | 900 | -0.05(-0.55%) |
| Dec 19, 2016 | 9.050 | 9.050 | 9.050 | 0 | +0.30(+3.43%) | |
| Dec 14, 2016 | 8.750 | 8.750 | 8.750 | 0 | +0.10(+1.16%) | |
| Dec 13, 2016 | 8.650 | 8.650 | 8.650 | 8.650 | 100 | -0.35(-3.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
