Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2015 | 7.020 | 7.020 | 7.020 | 0 | +0.10(+1.45%) | |
| Feb 24, 2015 | 6.920 | 6.920 | 6.920 | 0 | +0.09(+1.32%) | |
| Feb 23, 2015 | 7.050 | 7.050 | 6.830 | 6.830 | 400 | -0.21(-2.98%) |
| Feb 19, 2015 | 7.040 | 7.040 | 7.040 | 0 | +0.07(+1.00%) | |
| Feb 17, 2015 | 6.970 | 6.970 | 6.970 | 0 | -0.10(-1.41%) | |
| Feb 12, 2015 | 7.070 | 7.070 | 7.070 | 0 | +0.01(+0.14%) | |
| Feb 10, 2015 | 7.060 | 7.060 | 7.060 | 0 | +0.15(+2.17%) | |
| Feb 02, 2015 | 6.910 | 6.910 | 6.910 | 0 | -0.09(-1.29%) | |
| Jan 30, 2015 | 7.010 | 7.010 | 7.000 | 7.000 | 1,200 | -0.12(-1.69%) |
| Jan 23, 2015 | 7.120 | 7.120 | 7.120 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 6.710 | 7.120 | 6.710 | 7.120 | 18,725 | +0.37(+5.48%) |
| Jan 21, 2015 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.25(+3.85%) |
| Jan 20, 2015 | 6.500 | 6.500 | 6.500 | 6.500 | 603 | -0.25(-3.70%) |
| Jan 16, 2015 | 6.750 | 6.750 | 6.750 | 0 | +0.25(+3.85%) | |
| Jan 15, 2015 | 6.750 | 6.750 | 6.500 | 6.500 | 800 | -0.25(-3.70%) |
| Jan 06, 2015 | 6.750 | 6.750 | 6.750 | 0 | -0.38(-5.33%) | |
| Jan 05, 2015 | 7.130 | 7.130 | 7.130 | 7.130 | 500 | +0.00(+0.00%) |
| Dec 31, 2014 | 7.130 | 7.130 | 7.130 | 0 | +0.04(+0.56%) | |
| Dec 29, 2014 | 7.090 | 7.090 | 7.090 | 0 | +0.02(+0.28%) | |
| Dec 24, 2014 | 7.070 | 7.070 | 7.070 | 0 | -0.05(-0.70%) | |
| Dec 23, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 45,000 | +0.02(+0.28%) |
| Dec 19, 2014 | 7.100 | 7.100 | 7.100 | 0 | -0.02(-0.28%) | |
| Dec 18, 2014 | 6.420 | 7.120 | 6.420 | 7.120 | 91,850 | +0.51(+7.72%) |
| Dec 12, 2014 | 6.610 | 6.610 | 6.610 | 0 | +0.00(+0.00%) | |
| Dec 11, 2014 | 6.610 | 6.610 | 6.610 | 6.610 | 200 | -0.12(-1.78%) |
| Dec 08, 2014 | 6.730 | 6.730 | 6.730 | 0 | +0.02(+0.30%) | |
| Dec 05, 2014 | 6.470 | 7.120 | 6.470 | 6.710 | 172,165 | +0.16(+2.44%) |
| Dec 04, 2014 | 6.600 | 6.670 | 6.210 | 6.550 | 3,600 | -0.12(-1.80%) |
| Dec 03, 2014 | 6.670 | 6.670 | 6.670 | 6.670 | 200 | -0.07(-1.04%) |
| Dec 02, 2014 | 6.170 | 6.990 | 6.140 | 6.740 | 1,400 | +0.50(+8.01%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
