Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2014 5.850 5.850 5.850 5.850 0 +0.00(+0.00%)
Feb 21, 2014 5.830 5.850 5.830 5.850 900 +0.15(+2.63%)
Feb 20, 2014 5.700 5.700 5.700 5.700 500 +0.05(+0.88%)
Feb 13, 2014 5.650 5.650 5.650 0 +0.04(+0.71%)
Feb 07, 2014 5.610 5.610 5.610 5.610 0 +0.00(+0.00%)
Feb 05, 2014 5.610 5.610 5.610 0 +0.11(+2.00%)
Feb 04, 2014 5.530 5.530 5.500 5.500 500 -0.20(-3.51%)
Feb 03, 2014 5.700 5.700 5.700 5.700 100 +0.09(+1.60%)
Jan 30, 2014 5.610 5.610 5.610 5.610 0 +0.01(+0.18%)
Jan 27, 2014 5.600 5.600 5.600 5.600 0 -0.20(-3.45%)
Jan 21, 2014 5.800 5.800 5.800 0 -0.17(-2.85%)
Jan 20, 2014 5.970 5.970 5.970 5.970 500 +0.36(+6.42%)
Jan 14, 2014 5.610 5.610 5.610 5.610 0 +0.01(+0.18%)
Jan 13, 2014 5.800 5.800 5.600 5.600 2,400 -0.05(-0.88%)
Jan 08, 2014 5.650 5.650 5.650 5.650 0 -0.13(-2.25%)
Jan 03, 2014 5.780 5.780 5.780 0 -0.22(-3.67%)
Jan 02, 2014 6.100 6.100 6.000 6.000 900 +0.00(+0.00%)
Dec 31, 2013 6.000 6.000 6.000 0 +0.75(+14.29%)
Dec 30, 2013 5.240 5.250 5.240 5.250 4,625 -0.18(-3.31%)
Dec 27, 2013 5.430 5.430 5.430 5.430 100 +0.23(+4.42%)
Dec 24, 2013 5.200 5.200 5.200 0 -0.03(-0.57%)
Dec 19, 2013 5.230 5.230 5.230 0 +0.19(+3.77%)
Dec 18, 2013 5.030 5.040 5.030 5.040 2,200 +0.03(+0.60%)
Dec 16, 2013 5.010 5.010 5.010 0 +0.15(+3.09%)
Dec 06, 2013 4.860 4.860 4.860 0 +0.01(+0.21%)
Dec 05, 2013 4.860 4.950 4.850 4.850 9,800 -0.02(-0.41%)
Dec 04, 2013 4.900 5.090 4.750 4.870 8,100 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.