Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 24, 2014 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Feb 21, 2014 | 5.830 | 5.850 | 5.830 | 5.850 | 900 | +0.15(+2.63%) |
Feb 20, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 500 | +0.05(+0.88%) |
Feb 13, 2014 | 5.650 | 5.650 | 5.650 | 0 | +0.04(+0.71%) | |
Feb 07, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.00(+0.00%) |
Feb 05, 2014 | 5.610 | 5.610 | 5.610 | 0 | +0.11(+2.00%) | |
Feb 04, 2014 | 5.530 | 5.530 | 5.500 | 5.500 | 500 | -0.20(-3.51%) |
Feb 03, 2014 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | +0.09(+1.60%) |
Jan 30, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
Jan 27, 2014 | 5.600 | 5.600 | 5.600 | 5.600 | 0 | -0.20(-3.45%) |
Jan 21, 2014 | 5.800 | 5.800 | 5.800 | 0 | -0.17(-2.85%) | |
Jan 20, 2014 | 5.970 | 5.970 | 5.970 | 5.970 | 500 | +0.36(+6.42%) |
Jan 14, 2014 | 5.610 | 5.610 | 5.610 | 5.610 | 0 | +0.01(+0.18%) |
Jan 13, 2014 | 5.800 | 5.800 | 5.600 | 5.600 | 2,400 | -0.05(-0.88%) |
Jan 08, 2014 | 5.650 | 5.650 | 5.650 | 5.650 | 0 | -0.13(-2.25%) |
Jan 03, 2014 | 5.780 | 5.780 | 5.780 | 0 | -0.22(-3.67%) | |
Jan 02, 2014 | 6.100 | 6.100 | 6.000 | 6.000 | 900 | +0.00(+0.00%) |
Dec 31, 2013 | 6.000 | 6.000 | 6.000 | 0 | +0.75(+14.29%) | |
Dec 30, 2013 | 5.240 | 5.250 | 5.240 | 5.250 | 4,625 | -0.18(-3.31%) |
Dec 27, 2013 | 5.430 | 5.430 | 5.430 | 5.430 | 100 | +0.23(+4.42%) |
Dec 24, 2013 | 5.200 | 5.200 | 5.200 | 0 | -0.03(-0.57%) | |
Dec 19, 2013 | 5.230 | 5.230 | 5.230 | 0 | +0.19(+3.77%) | |
Dec 18, 2013 | 5.030 | 5.040 | 5.030 | 5.040 | 2,200 | +0.03(+0.60%) |
Dec 16, 2013 | 5.010 | 5.010 | 5.010 | 0 | +0.15(+3.09%) | |
Dec 06, 2013 | 4.860 | 4.860 | 4.860 | 0 | +0.01(+0.21%) | |
Dec 05, 2013 | 4.860 | 4.950 | 4.850 | 4.850 | 9,800 | -0.02(-0.41%) |
Dec 04, 2013 | 4.900 | 5.090 | 4.750 | 4.870 | 8,100 | -0.03(-0.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.