Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brampton Brick Ltd (TSX: BBL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 12.22 12.22 12.22 12.22 300 -0.08(-0.65%)
Feb 27, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Feb 26, 2007 12.30 12.30 12.30 12.30 1,000 +0.08(+0.65%)
Feb 23, 2007 12.22 12.22 12.22 12.22 1,000 -0.28(-2.24%)
Feb 22, 2007 12.30 12.50 12.22 12.50 2,340 +0.22(+1.79%)
Feb 21, 2007 12.22 12.28 12.22 12.28 5,100 +0.06(+0.49%)
Feb 20, 2007 12.22 12.22 12.22 12.22 0 -0.03(-0.24%)
Feb 16, 2007 12.25 12.25 12.25 12.25 1,050 -0.25(-2.00%)
Feb 15, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 14, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 13, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 12, 2007 12.50 12.50 12.50 12.50 800 +0.00(+0.00%)
Feb 09, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 08, 2007 12.50 12.50 12.50 12.50 0 +0.00(+0.00%)
Feb 07, 2007 12.50 12.50 12.50 12.50 1,700 +0.00(+0.00%)
Feb 06, 2007 12.50 12.50 12.50 12.50 300 +0.00(+0.00%)
Feb 05, 2007 12.37 12.50 12.36 12.50 21,280 +0.14(+1.13%)
Feb 02, 2007 12.36 12.36 12.36 12.36 2,410 +0.01(+0.08%)
Feb 01, 2007 12.25 12.35 12.25 12.35 1,900 -0.10(-0.80%)
Jan 31, 2007 12.45 12.45 12.45 12.45 0 +0.00(+0.00%)
Jan 30, 2007 12.45 12.45 12.45 12.45 150 +0.15(+1.22%)
Jan 29, 2007 12.30 12.30 12.30 12.30 1,300 +0.04(+0.33%)
Jan 26, 2007 12.30 12.30 12.26 12.26 1,960 -0.04(-0.33%)
Jan 25, 2007 12.30 12.30 12.30 12.30 400 +0.00(+0.00%)
Jan 24, 2007 12.26 12.30 12.26 12.30 600 +0.02(+0.16%)
Jan 23, 2007 12.28 12.28 12.28 12.28 220 +0.13(+1.07%)
Jan 22, 2007 12.15 12.15 12.15 12.15 0 +0.00(+0.00%)
Jan 19, 2007 12.15 12.15 12.15 12.15 400 +0.03(+0.25%)
Jan 18, 2007 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jan 17, 2007 12.12 12.12 12.12 12.12 0 +0.00(+0.00%)
Jan 16, 2007 12.12 12.12 12.12 12.12 0 +0.02(+0.17%)
Jan 12, 2007 12.25 12.25 12.10 12.10 2,200 -0.20(-1.63%)
Jan 11, 2007 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Jan 10, 2007 12.30 12.30 12.30 12.30 19,700 +0.25(+2.07%)
Jan 09, 2007 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Jan 08, 2007 12.05 12.05 12.05 12.05 3,300 +0.05(+0.42%)
Jan 05, 2007 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Jan 04, 2007 12.00 12.00 12.00 12.00 150 -0.06(-0.50%)
Jan 03, 2007 12.40 12.40 12.00 12.06 6,800 -0.33(-2.66%)
Dec 29, 2006 12.39 12.39 12.39 12.39 100 +0.39(+3.25%)
Dec 28, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 27, 2006 12.00 12.00 12.00 12.00 300 +0.00(+0.00%)
Dec 26, 2006 12.00 12.02 12.00 12.00 7,210 +0.00(+0.00%)
Dec 22, 2006 12.00 12.02 12.00 12.00 7,210 +0.00(+0.00%)
Dec 21, 2006 12.00 12.00 12.00 12.00 520 +0.00(+0.00%)
Dec 20, 2006 12.00 12.00 12.00 12.00 3,100 +0.00(+0.00%)
Dec 19, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 18, 2006 12.00 12.02 12.00 12.00 6,018 -0.01(-0.08%)
Dec 15, 2006 12.00 12.01 12.00 12.01 700 +0.00(+0.00%)
Dec 14, 2006 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Dec 13, 2006 12.01 12.01 12.01 12.01 509 +0.01(+0.08%)
Dec 12, 2006 12.00 12.00 12.00 12.00 1,300 +0.00(+0.00%)
Dec 11, 2006 12.00 12.00 12.00 12.00 0 +0.00(+0.00%)
Dec 08, 2006 12.00 12.00 12.00 12.00 500 +0.00(+0.00%)
Dec 07, 2006 12.00 12.49 12.00 12.00 930 -0.28(-2.28%)
Dec 06, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 05, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 04, 2006 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.