Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2024 | 17.64 | 0 | -0.03(-0.17%) | |||
Feb 23, 2024 | 17.66 | 17.67 | 17.66 | 17.67 | 4,900 | +0.04(+0.23%) |
Feb 22, 2024 | 17.61 | 17.63 | 17.61 | 17.63 | 1,200 | -0.01(-0.06%) |
Feb 21, 2024 | 17.65 | 17.65 | 17.63 | 17.64 | 3,700 | -0.05(-0.28%) |
Feb 20, 2024 | 17.67 | 17.69 | 17.67 | 17.69 | 4,500 | +0.07(+0.40%) |
Feb 16, 2024 | 17.62 | 0 | -0.02(-0.11%) | |||
Feb 15, 2024 | 17.64 | 17.64 | 17.64 | 17.64 | 1,400 | +0.05(+0.28%) |
Feb 14, 2024 | 17.59 | 17.59 | 17.59 | 17.59 | 1,000 | +0.03(+0.17%) |
Feb 13, 2024 | 17.58 | 17.58 | 17.56 | 17.56 | 310 | -0.08(-0.45%) |
Feb 08, 2024 | 17.64 | 0 | -0.06(-0.34%) | |||
Feb 07, 2024 | 17.69 | 17.70 | 17.69 | 17.70 | 1,200 | +0.00(+0.00%) |
Feb 02, 2024 | 17.70 | 0 | +0.05(+0.28%) | |||
Jan 23, 2024 | 17.65 | 0 | -0.04(-0.23%) | |||
Jan 22, 2024 | 17.69 | 17.69 | 17.69 | 17.69 | 300 | -0.06(-0.34%) |
Jan 16, 2024 | 17.75 | 0 | -0.07(-0.39%) | |||
Jan 15, 2024 | 17.82 | 17.83 | 17.82 | 17.82 | 20,100 | +0.01(+0.06%) |
Jan 12, 2024 | 17.81 | 17.81 | 17.81 | 17.81 | 26,600 | +0.02(+0.11%) |
Jan 11, 2024 | 17.77 | 17.79 | 17.76 | 17.79 | 3,200 | +0.03(+0.17%) |
Jan 10, 2024 | 17.78 | 17.78 | 17.76 | 17.76 | 3,200 | -0.02(-0.11%) |
Jan 09, 2024 | 17.78 | 17.78 | 17.78 | 17.78 | 3,200 | -0.02(-0.11%) |
Jan 08, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1,600 | +0.02(+0.11%) |
Jan 04, 2024 | 17.78 | 0 | -0.05(-0.28%) | |||
Jan 03, 2024 | 17.81 | 17.83 | 17.81 | 17.83 | 2,500 | +0.03(+0.17%) |
Jan 02, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 4,000 | +0.00(+0.00%) |
Dec 22, 2023 | 17.80 | 0 | -0.05(-0.28%) | |||
Dec 20, 2023 | 17.85 | 0 | +0.03(+0.17%) | |||
Dec 19, 2023 | 17.80 | 17.82 | 17.80 | 17.82 | 3,000 | -0.03(-0.17%) |
Dec 15, 2023 | 17.85 | 0 | +0.01(+0.06%) | |||
Dec 14, 2023 | 17.83 | 17.84 | 17.83 | 17.84 | 3,946 | +0.18(+1.02%) |
Dec 12, 2023 | 17.66 | 0 | -0.08(-0.45%) | |||
Dec 07, 2023 | 17.74 | 0 | +0.10(+0.57%) | |||
Dec 04, 2023 | 17.64 | 0 | +0.04(+0.23%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.