Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicenna Therapeutics Corp (TSX: MDNA )

2.850 +0.530 (+22.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 2.050 2.090 1.860 1.860 67,990 -0.19(-9.27%)
Feb 25, 2022 2.130 2.060 2.000 2.050 18,159 +0.05(+2.50%)
Feb 24, 2022 1.940 2.050 1.940 2.000 43,580 -0.02(-0.99%)
Feb 23, 2022 2.120 2.120 1.970 2.020 54,341 -0.13(-6.05%)
Feb 22, 2022 2.200 2.200 2.110 2.150 15,635 -0.01(-0.46%)
Feb 18, 2022 2.160 0 +0.01(+0.47%)
Feb 17, 2022 2.260 2.290 2.140 2.150 24,776 -0.08(-3.59%)
Feb 16, 2022 2.170 2.250 2.150 2.230 30,402 +0.09(+4.21%)
Feb 15, 2022 2.200 2.380 2.140 2.140 22,066 +0.02(+0.94%)
Feb 14, 2022 2.140 2.160 2.110 2.120 4,717 -0.07(-3.20%)
Feb 11, 2022 2.290 2.290 2.130 2.190 23,104 -0.09(-3.95%)
Feb 10, 2022 2.330 2.390 2.280 2.280 14,705 -0.03(-1.30%)
Feb 09, 2022 2.380 2.400 2.310 2.310 17,716 -0.06(-2.53%)
Feb 08, 2022 2.400 2.430 2.330 2.370 33,398 -0.06(-2.47%)
Feb 07, 2022 2.220 2.430 2.160 2.430 26,366 +0.25(+11.47%)
Feb 04, 2022 2.030 2.180 2.030 2.180 11,621 +0.15(+7.39%)
Feb 03, 2022 2.210 2.030 2.030 8,816 -0.21(-9.38%)
Feb 02, 2022 2.170 2.390 2.140 2.240 109,915 +0.06(+2.75%)
Feb 01, 2022 2.050 2.230 2.050 2.180 20,772 +0.16(+7.92%)
Jan 31, 2022 1.930 2.020 23,420 +0.08(+4.12%)
Jan 28, 2022 1.890 2.000 1.890 1.940 37,558 +0.04(+2.11%)
Jan 27, 2022 1.850 1.980 1.810 1.900 44,723 +0.09(+4.97%)
Jan 26, 2022 1.840 1.880 1.790 1.810 10,754 -0.02(-1.09%)
Jan 25, 2022 1.810 1.860 1.800 1.830 14,386 -0.05(-2.66%)
Jan 24, 2022 1.940 1.940 1.800 1.880 32,712 -0.10(-5.05%)
Jan 21, 2022 2.000 2.000 1.920 1.980 45,320 -0.02(-1.00%)
Jan 20, 2022 1.940 2.040 1.900 2.000 32,135 +0.06(+3.09%)
Jan 19, 2022 1.920 1.950 1.850 1.940 45,035 +0.17(+9.60%)
Jan 18, 2022 1.880 1.900 1.770 1.770 34,975 -0.19(-9.69%)
Jan 17, 2022 1.900 2.310 1.730 1.960 70,578 +0.02(+1.03%)
Jan 14, 2022 1.910 1.940 1.850 1.940 18,784 +0.03(+1.57%)
Jan 13, 2022 2.010 2.010 1.900 1.910 45,856 -0.07(-3.54%)
Jan 12, 2022 2.150 2.150 1.940 1.980 67,093 -0.21(-9.59%)
Jan 11, 2022 2.380 2.380 2.160 2.190 51,583 -0.06(-2.67%)
Jan 10, 2022 2.300 2.340 2.230 2.250 7,275 -0.06(-2.60%)
Jan 07, 2022 2.300 2.360 2.230 2.310 38,941 +0.01(+0.43%)
Jan 06, 2022 2.250 2.320 2.220 2.300 15,833 +0.09(+4.07%)
Jan 05, 2022 2.350 2.400 2.210 2.210 42,080 -0.16(-6.75%)
Jan 04, 2022 2.490 2.490 2.220 2.370 80,449 +0.27(+12.86%)
Dec 31, 2021 2.100 2.100 2.100 0 -0.04(-1.87%)
Dec 30, 2021 2.080 2.220 2.080 2.140 32,404 +0.02(+0.94%)
Dec 29, 2021 2.300 2.300 2.060 2.120 104,970 -0.18(-7.83%)
Dec 24, 2021 2.300 2.300 2.300 0 +0.03(+1.32%)
Dec 23, 2021 2.220 2.300 2.200 2.270 26,103 +0.08(+3.65%)
Dec 22, 2021 2.160 2.310 2.070 2.190 118,341 -0.01(-0.45%)
Dec 21, 2021 2.180 2.270 2.180 2.200 53,605 -0.05(-2.22%)
Dec 20, 2021 2.230 2.280 2.110 2.250 25,393 +0.02(+0.90%)
Dec 17, 2021 2.160 2.240 2.080 2.230 55,074 +0.14(+6.70%)
Dec 16, 2021 2.070 2.090 2.000 2.090 41,043 +0.09(+4.50%)
Dec 15, 2021 1.980 2.040 1.910 2.000 49,306 -0.01(-0.50%)
Dec 14, 2021 2.050 2.050 1.980 2.010 53,627 -0.04(-1.95%)
Dec 13, 2021 2.130 2.130 2.000 2.050 48,702 +0.03(+1.49%)
Dec 10, 2021 2.030 2.110 2.000 2.020 58,477 +0.00(+0.00%)
Dec 09, 2021 2.250 2.250 2.010 2.020 40,800 -0.13(-6.05%)
Dec 08, 2021 2.100 2.320 2.040 2.150 65,269 +0.04(+1.90%)
Dec 07, 2021 2.050 2.180 1.980 2.110 44,348 +0.08(+3.94%)
Dec 06, 2021 2.030 2.030 1.940 2.030 61,759 -0.01(-0.49%)
Dec 03, 2021 2.310 2.310 2.010 2.040 119,384 -0.17(-7.69%)
Dec 02, 2021 2.470 2.470 2.190 2.210 62,300 -0.11(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.