BMO Short Provincial Bond Index ETF (TSX: ZPS-L )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 24, 2022 | 21.28 | 0 | +0.02(+0.09%) | |||
| Feb 22, 2022 | 21.26 | 0 | -0.07(-0.33%) | |||
| Feb 04, 2022 | 21.33 | 0 | -0.12(-0.56%) | |||
| Jan 13, 2022 | 21.45 | 0 | -0.03(-0.14%) | |||
| Jan 04, 2022 | 21.48 | 0 | -0.10(-0.46%) | |||
| Dec 16, 2021 | 21.58 | 21.58 | 21.58 | 0 | +0.06(+0.28%) | |
| Dec 09, 2021 | 21.52 | 21.52 | 21.52 | 0 | +0.02(+0.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
