Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 21, 2020 | 21.88 | 21.88 | 21.88 | 0 | +0.25(+1.16%) | |
| Jan 17, 2020 | 21.63 | 21.63 | 21.63 | 0 | +0.00(+0.00%) | |
| Jan 14, 2020 | 21.63 | 21.63 | 21.63 | 0 | -0.38(-1.73%) | |
| Jan 13, 2020 | 22.01 | 22.01 | 22.01 | 3 | +0.00(+0.00%) | |
| Jan 10, 2020 | 22.01 | 22.01 | 22.01 | 5 | +0.00(+0.00%) | |
| Dec 27, 2019 | 22.01 | 22.01 | 22.01 | 0 | +0.55(+2.56%) | |
| Dec 24, 2019 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
| Dec 13, 2019 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
| Dec 11, 2019 | 21.46 | 21.46 | 21.46 | 0 | +0.00(+0.00%) | |
| Dec 10, 2019 | 21.46 | 21.46 | 21.46 | 83 | +0.00(+0.00%) | |
| Dec 09, 2019 | 21.46 | 21.46 | 21.46 | 42 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
